コナグラ ブランズ CAG
32 勝/ 24 敗
売りシグナル 点灯中
過去5年間で56回中32回株価が下落した(32勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
15.26 |
- | - |
- - |
|
2026/10/22
15.05 |
15.05 | 14.095 |
-0.95 (-6.34%) |
|
2026/08/24
16.66 |
16.475 | 16.01 |
-0.46 (-2.82%) |
|
2026/08/21
16.45 |
16.435 | 16.08 |
-0.35 (-2.16%) |
|
2026/08/20
16.27 |
16.22 | 16.02 |
-0.19 (-1.23%) |
|
2026/08/19
16.225 |
16.07 | 16.195 |
+0.12 (+0.77%) |
|
2026/07/28
15.43 |
15.365 | 15.00 |
-0.36 (-2.37%) |
|
2026/07/27
15.24 |
15.36 | 14.92 |
-0.43 (-2.86%) |
|
2026/07/21
14.87 |
15.15 | 15.43 |
+0.27 (+1.84%) |
|
2026/07/01
14.295 |
14.41 | 13.36 |
-1.05 (-7.28%) |
|
2026/06/26
14.05 |
13.985 | 13.785 |
-0.19 (-1.43%) |
|
2026/02/04
19.805 |
19.985 | 20.03 |
+0.04 (+0.22%) |
|
2026/02/03
19.105 |
19.355 | 19.34 |
-0.01 (-0.07%) |
|
2026/01/30
18.51 |
18.50 | 19.37 |
+0.87 (+4.70%) |
|
2026/01/26
18.10 |
17.63 | 18.38 |
+0.75 (+4.25%) |
|
2025/03/10
27.63 |
27.56 | 26.07 |
-1.48 (-5.40%) |
|
2025/03/07
27.23 |
27.71 | 25.65 |
-2.06 (-7.43%) |
|
2024/09/06
32.76 |
32.78 | 32.05 |
-0.73 (-2.22%) |
|
2024/09/05
32.53 |
32.53 | 31.76 |
-0.76 (-2.36%) |
|
2024/09/04
32.41 |
32.65 | 31.46 |
-1.18 (-3.64%) |
|
2024/09/03
31.92 |
32.10 | 32.79 |
+0.68 (+2.14%) |
|
2024/08/28
31.54 |
31.41 | 32.53 |
+1.12 (+3.56%) |
|
2024/08/19
31.08 |
31.01 | 31.05 |
+0.03 (+0.12%) |
|
2024/07/18
30.09 |
30.185 | 29.53 |
-0.65 (-2.16%) |
|
2024/07/17
30.12 |
29.95 | 29.86 |
-0.08 (-0.30%) |
|
2024/04/08
31.30 |
31.235 | 29.775 |
-1.46 (-4.67%) |
|
2024/04/05
31.08 |
31.16 | 29.31 |
-1.85 (-5.93%) |
|
2024/04/04
30.68 |
30.815 | 30.00 |
-0.81 (-2.64%) |
|
2024/03/28
29.66 |
29.73 | 31.08 |
+1.34 (+4.54%) |
|
2024/03/27
29.50 |
29.64 | 30.68 |
+1.03 (+3.50%) |
|
2024/03/21
28.95 |
28.98 | 29.66 |
+0.67 (+2.34%) |
|
2024/03/20
28.835 |
28.86 | 29.50 |
+0.64 (+2.21%) |
|
2024/03/19
28.85 |
29.185 | 28.93 |
-0.25 (-0.87%) |
|
2023/12/13
30.455 |
30.62 | 28.36 |
-2.26 (-7.38%) |
|
2023/12/07
29.79 |
29.82 | 29.92 |
+0.10 (+0.33%) |
|
2023/12/06
29.425 |
29.28 | 30.455 |
+1.17 (+4.01%) |
|
2023/12/04
28.95 |
29.06 | 29.48 |
+0.42 (+1.44%) |
|
2023/03/29
37.595 |
37.50 | 38.28 |
+0.78 (+2.08%) |
|
2023/03/27
37.20 |
37.26 | 37.43 |
+0.17 (+0.45%) |
|
2023/03/24
37.22 |
37.425 | 37.55 |
+0.12 (+0.33%) |
|
2023/01/09
40.41 |
40.47 | 40.02 |
-0.44 (-1.11%) |
|
2023/01/06
40.985 |
40.91 | 39.92 |
-0.98 (-2.41%) |
|
2023/01/05
39.97 |
40.31 | 40.13 |
-0.17 (-0.44%) |
|
2022/11/30
37.965 |
38.05 | 38.23 |
+0.17 (+0.47%) |
|
2022/10/31
36.705 |
36.59 | 36.10 |
-0.49 (-1.33%) |
|
2022/10/28
36.635 |
36.55 | 36.01 |
-0.53 (-1.47%) |
|
2022/06/29
34.34 |
34.24 | 35.19 |
+0.94 (+2.77%) |
|
2022/06/27
34.06 |
34.29 | 34.375 |
+0.08 (+0.24%) |
|
2022/06/24
34.10 |
33.85 | 34.515 |
+0.66 (+1.96%) |
|
2022/02/18
36.02 |
36.09 | 34.94 |
-1.15 (-3.18%) |
|
2022/02/17
35.875 |
35.92 | 35.35 |
-0.57 (-1.58%) |
|
2022/01/19
35.57 |
35.45 | 34.83 |
-0.62 (-1.74%) |
|
2022/01/18
35.30 |
35.27 | 35.05 |
-0.22 (-0.62%) |
|
2022/01/14
35.095 |
34.95 | 35.35 |
+0.39 (+1.14%) |
|
2021/12/17
34.57 |
34.355 | 33.43 |
-0.92 (-2.69%) |
|
2021/12/16
34.40 |
34.45 | 33.32 |
-1.13 (-3.28%) |
|
2021/12/15
32.92 |
32.985 | 33.44 |
+0.45 (+1.37%) |