マグラス レントコープ MGRC
25 勝/ 32 敗
売りシグナル 点灯中
過去3年間で57回中25回株価が下落した(25勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
132.86 |
- | - |
- - |
|
2026/11/03
132.66 |
134.59 | - |
- - |
|
2026/11/02
129.545 |
130.52 | - |
- - |
|
2026/10/06
118.04 |
117.685 | 114.705 |
-2.98 (-2.53%) |
|
2026/10/02
117.395 |
116.56 | 113.74 |
-2.82 (-2.41%) |
|
2026/09/28
114.80 |
115.365 | 116.66 |
+1.29 (+1.12%) |
|
2026/06/25
123.225 |
125.26 | 117.955 |
-7.30 (-5.83%) |
|
2026/06/24
121.85 |
121.725 | 119.75 |
-1.97 (-1.62%) |
|
2026/06/22
118.555 |
117.06 | 121.73 |
+4.67 (+3.98%) |
|
2026/06/18
118.26 |
118.54 | 123.33 |
+4.78 (+4.04%) |
|
2026/04/28
120.04 |
118.46 | 112.99 |
-5.46 (-4.61%) |
|
2026/02/05
120.92 |
116.75 | 115.53 |
-1.21 (-1.04%) |
|
2026/02/04
121.01 |
122.475 | 115.53 |
-6.94 (-5.67%) |
|
2026/01/28
117.285 |
115.37 | 121.01 |
+5.64 (+4.88%) |
|
2026/01/22
115.25 |
115.10 | 110.75 |
-4.34 (-3.77%) |
|
2026/01/21
112.95 |
114.005 | 117.285 |
+3.28 (+2.87%) |
|
2026/01/15
111.64 |
109.44 | 114.32 |
+4.87 (+4.45%) |
|
2026/01/12
109.99 |
109.45 | 108.43 |
-1.01 (-0.93%) |
|
2025/12/11
110.48 |
109.25 | 108.04 |
-1.20 (-1.10%) |
|
2025/10/22
122.05 |
120.00 | 111.15 |
-8.84 (-7.37%) |
|
2025/07/29
127.95 |
127.29 | 120.935 |
-6.35 (-4.99%) |
|
2025/07/28
126.25 |
125.275 | 120.87 |
-4.40 (-3.51%) |
|
2025/07/25
124.355 |
122.985 | 119.89 |
-3.09 (-2.51%) |
|
2025/07/02
120.085 |
120.57 | 121.805 |
+1.23 (+1.02%) |
|
2025/06/10
118.33 |
118.03 | 112.61 |
-5.42 (-4.59%) |
|
2025/05/13
115.43 |
114.265 | 116.90 |
+2.63 (+2.30%) |
|
2025/05/12
113.51 |
115.825 | 115.43 |
-0.39 (-0.34%) |
|
2025/05/08
111.93 |
111.01 | 115.00 |
+3.98 (+3.59%) |
|
2025/05/02
109.55 |
110.26 | 110.185 |
-0.07 (-0.06%) |
|
2025/02/21
127.405 |
126.72 | 121.90 |
-4.81 (-3.80%) |
|
2025/02/20
128.75 |
128.27 | 124.13 |
-4.14 (-3.22%) |
|
2025/01/23
123.75 |
122.55 | 124.095 |
+1.54 (+1.26%) |
|
2025/01/22
122.96 |
122.01 | 122.375 |
+0.36 (+0.29%) |
|
2025/01/21
121.55 |
121.08 | 123.615 |
+2.53 (+2.09%) |
|
2025/01/17
118.415 |
119.65 | 122.99 |
+3.33 (+2.79%) |
|
2025/01/16
119.00 |
118.21 | 122.78 |
+4.57 (+3.86%) |
|
2024/11/06
122.52 |
121.42 | 119.43 |
-1.98 (-1.63%) |
|
2024/10/30
117.28 |
116.28 | 122.52 |
+6.23 (+5.36%) |
|
2024/10/29
116.30 |
115.245 | 117.105 |
+1.85 (+1.61%) |
|
2024/10/28
115.24 |
114.695 | 115.51 |
+0.81 (+0.71%) |
|
2024/10/25
114.035 |
115.00 | 115.415 |
+0.41 (+0.36%) |
|
2024/09/26
110.71 |
110.61 | 103.94 |
-6.67 (-6.03%) |
|
2024/09/25
109.65 |
110.15 | 104.385 |
-5.76 (-5.23%) |
|
2024/07/22
114.91 |
114.86 | 109.355 |
-5.50 (-4.79%) |
|
2024/07/16
113.21 |
112.15 | 113.87 |
+1.71 (+1.53%) |
|
2024/07/15
110.65 |
112.13 | 114.91 |
+2.78 (+2.47%) |
|
2024/07/12
109.22 |
110.29 | 112.54 |
+2.25 (+2.04%) |
|
2024/07/11
108.12 |
109.30 | 112.66 |
+3.35 (+3.07%) |
|
2024/05/21
112.72 |
111.85 | 108.83 |
-3.01 (-2.70%) |
|
2024/05/20
112.37 |
112.49 | 110.21 |
-2.28 (-2.02%) |
|
2024/02/02
129.40 |
128.77 | 130.08 |
+1.31 (+1.01%) |
|
2024/02/01
127.67 |
127.35 | 129.80 |
+2.45 (+1.92%) |
|
2024/01/31
125.77 |
127.11 | 129.09 |
+1.98 (+1.55%) |
|
2024/01/30
126.305 |
126.225 | 128.68 |
+2.45 (+1.94%) |
|
2024/01/29
123.72 |
123.96 | 127.49 |
+3.53 (+2.84%) |
|
2023/12/18
116.98 |
117.015 | 119.38 |
+2.36 (+2.02%) |
|
2023/12/15
115.50 |
115.09 | 118.52 |
+3.42 (+2.98%) |
|
2023/12/14
114.92 |
114.36 | 117.015 |
+2.65 (+2.32%) |
|
2023/12/13
113.11 |
114.605 | 115.80 |
+1.19 (+1.04%) |
|
2023/12/12
107.30 |
108.305 | 118.145 |
+9.83 (+9.08%) |