クリアセキュア A YOU
42 勝/ 30 敗
売りシグナル 点灯中
過去5年間で72回中42回株価が下落した(42勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/04
59.08 |
- | - |
- - |
|
2026/11/02
47.915 |
47.54 | - |
- - |
|
2026/07/29
58.45 |
57.96 | 56.44 |
-1.52 (-2.62%) |
|
2026/05/20
62.00 |
61.44 | 56.75 |
-4.68 (-7.63%) |
|
2026/04/21
58.41 |
58.82 | 53.77 |
-5.04 (-8.58%) |
|
2026/04/20
56.79 |
56.335 | 54.74 |
-1.59 (-2.83%) |
|
2026/03/25
54.46 |
54.75 | 49.08 |
-5.67 (-10.35%) |
|
2026/03/24
53.535 |
54.68 | 48.375 |
-6.30 (-11.53%) |
|
2026/03/02
48.02 |
47.70 | 46.19 |
-1.51 (-3.16%) |
|
2026/02/27
48.72 |
48.58 | 46.19 |
-2.39 (-4.91%) |
|
2026/02/26
47.12 |
46.21 | 47.42 |
+1.21 (+2.61%) |
|
2026/02/25
46.53 |
46.93 | 48.36 |
+1.42 (+3.04%) |
|
2025/12/12
41.11 |
41.485 | 36.96 |
-4.52 (-10.90%) |
|
2025/11/12
38.16 |
37.955 | 34.08 |
-3.87 (-10.20%) |
|
2025/11/11
37.25 |
37.285 | 34.955 |
-2.32 (-6.24%) |
|
2025/11/10
36.595 |
36.95 | 35.22 |
-1.73 (-4.68%) |
|
2025/11/07
36.09 |
36.38 | 36.61 |
+0.22 (+0.63%) |
|
2025/08/22
36.38 |
36.19 | 36.31 |
+0.12 (+0.33%) |
|
2025/08/13
34.15 |
34.065 | 33.585 |
-0.47 (-1.40%) |
|
2025/08/12
33.305 |
33.465 | 33.99 |
+0.52 (+1.56%) |
|
2025/08/06
32.50 |
32.36 | 34.15 |
+1.78 (+5.53%) |
|
2025/08/05
31.85 |
31.785 | 33.305 |
+1.51 (+4.78%) |
|
2025/07/17
31.19 |
31.235 | 29.96 |
-1.27 (-4.08%) |
|
2025/07/02
28.62 |
28.70 | 29.10 |
+0.40 (+1.39%) |
|
2025/06/27
27.615 |
27.52 | 28.70 |
+1.17 (+4.28%) |
|
2025/03/19
27.62 |
27.31 | 27.035 |
-0.27 (-1.00%) |
|
2025/03/07
25.63 |
25.29 | 24.54 |
-0.75 (-2.96%) |
|
2025/03/06
25.12 |
25.06 | 24.92 |
-0.13 (-0.55%) |
|
2025/03/05
25.005 |
24.98 | 24.96 |
-0.01 (-0.08%) |
|
2024/10/17
37.305 |
37.02 | 36.04 |
-0.98 (-2.64%) |
|
2024/10/16
37.35 |
37.53 | 35.25 |
-2.28 (-6.07%) |
|
2024/10/15
35.48 |
35.865 | 36.475 |
+0.60 (+1.70%) |
|
2024/10/14
34.915 |
35.00 | 36.535 |
+1.53 (+4.38%) |
|
2024/09/19
32.85 |
32.495 | 32.13 |
-0.36 (-1.12%) |
|
2024/09/18
32.43 |
32.84 | 32.38 |
-0.46 (-1.40%) |
|
2024/09/17
32.57 |
32.815 | 32.94 |
+0.12 (+0.38%) |
|
2024/09/16
31.18 |
31.76 | 32.795 |
+1.03 (+3.25%) |
|
2024/08/12
26.17 |
26.83 | 27.75 |
+0.92 (+3.42%) |
|
2024/08/09
25.85 |
25.90 | 28.27 |
+2.37 (+9.15%) |
|
2024/08/08
25.57 |
25.60 | 28.36 |
+2.75 (+10.78%) |
|
2024/08/07
24.45 |
24.685 | 27.295 |
+2.61 (+10.57%) |
|
2024/08/06
24.19 |
24.47 | 26.725 |
+2.25 (+9.21%) |
|
2024/07/23
20.965 |
21.185 | 21.575 |
+0.39 (+1.84%) |
|
2024/07/17
20.665 |
20.635 | 20.80 |
+0.16 (+0.79%) |
|
2024/07/16
20.64 |
20.64 | 20.965 |
+0.32 (+1.57%) |
|
2024/07/15
19.895 |
19.995 | 20.40 |
+0.40 (+2.02%) |
|
2024/06/07
18.31 |
17.79 | 17.86 |
+0.07 (+0.39%) |
|
2024/03/26
21.435 |
21.82 | 19.22 |
-2.60 (-11.91%) |
|
2024/03/25
21.25 |
21.72 | 19.49 |
-2.23 (-10.26%) |
|
2023/12/13
23.165 |
24.13 | 21.41 |
-2.71 (-11.27%) |
|
2023/12/01
22.005 |
22.01 | 21.78 |
-0.23 (-1.04%) |
|
2023/11/14
20.185 |
19.82 | 19.885 |
+0.06 (+0.32%) |
|
2023/11/10
19.49 |
19.07 | 19.50 |
+0.42 (+2.25%) |
|
2023/11/08
19.34 |
19.425 | 19.91 |
+0.48 (+2.49%) |
|
2023/05/18
26.93 |
26.54 | 25.15 |
-1.39 (-5.23%) |
|
2023/02/03
34.07 |
33.545 | 29.06 |
-4.48 (-13.37%) |
|
2023/02/02
34.00 |
33.08 | 30.34 |
-2.73 (-8.28%) |
|
2023/02/01
32.68 |
33.33 | 31.08 |
-2.25 (-6.75%) |
|
2023/01/27
31.005 |
30.95 | 34.07 |
+3.12 (+10.08%) |
|
2023/01/17
30.69 |
30.805 | 28.81 |
-1.99 (-6.47%) |
|
2022/11/16
30.00 |
29.295 | 31.73 |
+2.43 (+8.31%) |
|
2022/11/14
29.69 |
30.76 | 29.99 |
-0.77 (-2.50%) |
|
2022/10/28
27.60 |
27.235 | 24.58 |
-2.65 (-9.74%) |
|
2022/08/03
26.88 |
27.28 | 28.82 |
+1.53 (+5.64%) |
|
2022/07/19
23.76 |
24.455 | 22.66 |
-1.79 (-7.34%) |
|
2022/04/28
31.60 |
32.015 | 30.13 |
-1.88 (-5.88%) |
|
2022/04/04
28.79 |
28.83 | 27.595 |
-1.23 (-4.28%) |
|
2022/02/15
30.83 |
30.08 | 26.04 |
-4.03 (-13.43%) |
|
2022/02/09
28.52 |
27.965 | 30.71 |
+2.74 (+9.81%) |
|
2021/12/30
33.30 |
33.32 | 25.855 |
-7.46 (-22.40%) |
|
2021/12/29
31.57 |
31.89 | 26.90 |
-4.99 (-15.64%) |
|
2021/11/09
51.96 |
50.38 | 40.05 |
-10.33 (-20.50%) |
|
2021/11/08
51.93 |
52.11 | 44.36 |
-7.75 (-14.87%) |