アップラビン A APP
48 勝/ 43 敗
売りシグナル 点灯中
過去5年間で91回中48回株価が下落した(48勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
356.10 |
- | - |
- - |
|
2026/09/15
331.39 |
333.61 | 328.68 |
-4.93 (-1.47%) |
|
2026/09/14
334.25 |
330.165 | 330.24 |
+0.07 (+0.02%) |
|
2026/09/11
323.875 |
324.52 | 308.00 |
-16.51 (-5.09%) |
|
2026/06/01
613.73 |
613.86 | 563.91 |
-49.95 (-8.13%) |
|
2026/05/29
612.97 |
616.435 | 557.10 |
-59.33 (-9.62%) |
|
2026/05/28
600.36 |
600.28 | 559.05 |
-41.23 (-6.86%) |
|
2026/05/27
568.05 |
562.83 | 570.805 |
+7.97 (+1.41%) |
|
2026/05/26
514.35 |
520.91 | 605.625 |
+84.71 (+16.26%) |
|
2026/04/20
490.975 |
488.26 | 460.24 |
-28.01 (-5.73%) |
|
2026/03/05
508.71 |
506.76 | 449.09 |
-57.67 (-11.38%) |
|
2025/09/10
566.95 |
566.775 | 606.52 |
+39.74 (+7.01%) |
|
2025/09/09
557.87 |
562.82 | 603.50 |
+40.67 (+7.22%) |
|
2025/09/08
547.08 |
547.305 | 592.82 |
+45.51 (+8.31%) |
|
2025/08/12
466.77 |
471.14 | 412.77 |
-58.37 (-12.38%) |
|
2025/08/11
465.755 |
464.99 | 438.45 |
-26.54 (-5.70%) |
|
2025/08/08
456.075 |
454.41 | 438.655 |
-15.75 (-3.46%) |
|
2025/08/07
437.12 |
448.95 | 433.47 |
-15.47 (-3.44%) |
|
2025/08/04
394.80 |
395.555 | 465.755 |
+70.19 (+17.74%) |
|
2025/07/31
390.79 |
376.67 | 437.12 |
+60.44 (+16.04%) |
|
2025/07/17
363.79 |
371.215 | 360.04 |
-11.17 (-3.01%) |
|
2025/05/13
369.85 |
373.49 | 363.04 |
-10.44 (-2.79%) |
|
2025/05/08
339.72 |
343.00 | 366.49 |
+23.49 (+6.84%) |
|
2025/05/02
307.40 |
299.375 | 328.67 |
+29.29 (+9.78%) |
|
2025/02/18
495.72 |
502.09 | 377.05 |
-125.03 (-24.90%) |
|
2025/02/14
510.31 |
512.50 | 410.79 |
-101.70 (-19.84%) |
|
2025/02/13
471.78 |
473.56 | 415.44 |
-58.12 (-12.27%) |
|
2025/01/22
361.46 |
352.99 | 366.62 |
+13.62 (+3.86%) |
|
2024/12/06
401.65 |
368.995 | 324.48 |
-44.51 (-12.06%) |
|
2024/11/12
288.89 |
289.175 | 321.26 |
+32.08 (+11.09%) |
|
2024/11/11
286.25 |
280.50 | 298.10 |
+17.60 (+6.27%) |
|
2024/11/08
290.04 |
291.12 | 291.17 |
+0.05 (+0.01%) |
|
2024/11/07
246.67 |
248.985 | 284.31 |
+35.32 (+14.18%) |
|
2024/10/29
172.23 |
173.695 | 165.16 |
-8.53 (-4.91%) |
|
2024/10/22
158.95 |
159.775 | 172.23 |
+12.45 (+7.79%) |
|
2024/10/21
158.85 |
161.95 | 166.185 |
+4.23 (+2.61%) |
|
2024/09/18
123.08 |
126.47 | 130.71 |
+4.24 (+3.35%) |
|
2024/09/17
123.55 |
123.59 | 129.05 |
+5.46 (+4.41%) |
|
2024/09/16
116.27 |
118.21 | 126.06 |
+7.85 (+6.64%) |
|
2024/09/13
112.59 |
111.46 | 126.07 |
+14.61 (+13.10%) |
|
2024/09/12
105.605 |
106.85 | 123.99 |
+17.14 (+16.04%) |
|
2024/09/11
97.66 |
97.76 | 123.08 |
+25.31 (+25.90%) |
|
2024/07/03
86.88 |
87.665 | 81.945 |
-5.72 (-6.52%) |
|
2024/05/13
86.36 |
81.015 | 84.54 |
+3.52 (+4.35%) |
|
2024/05/10
86.53 |
86.365 | 82.515 |
-3.84 (-4.45%) |
|
2024/05/09
84.67 |
85.795 | 83.19 |
-2.60 (-3.03%) |
|
2024/03/21
71.90 |
71.99 | 69.24 |
-2.75 (-3.81%) |
|
2024/03/20
70.54 |
71.71 | 68.85 |
-2.85 (-3.98%) |
|
2024/03/19
67.60 |
68.49 | 71.08 |
+2.59 (+3.78%) |
|
2024/03/18
68.145 |
67.695 | 72.64 |
+4.94 (+7.30%) |
|
2024/02/16
59.84 |
59.09 | 58.98 |
-0.11 (-0.18%) |
|
2024/02/15
58.51 |
58.71 | 57.395 |
-1.31 (-2.23%) |
|
2024/02/07
47.71 |
48.10 | 46.86 |
-1.24 (-2.57%) |
|
2024/01/29
46.57 |
46.51 | 45.52 |
-0.98 (-2.12%) |
|
2024/01/23
44.74 |
45.245 | 42.48 |
-2.76 (-6.11%) |
|
2023/12/20
43.12 |
44.03 | 40.735 |
-3.29 (-7.48%) |
|
2023/12/19
43.63 |
43.70 | 40.63 |
-3.07 (-7.02%) |
|
2023/12/18
40.86 |
41.375 | 40.39 |
-0.98 (-2.38%) |
|
2023/11/10
43.78 |
43.615 | 39.13 |
-4.48 (-10.28%) |
|
2023/08/15
39.65 |
39.605 | 39.48 |
-0.12 (-0.31%) |
|
2023/08/14
39.78 |
39.66 | 38.99 |
-0.66 (-1.68%) |
|
2023/08/11
38.89 |
38.34 | 38.25 |
-0.09 (-0.23%) |
|
2023/08/10
37.19 |
37.125 | 37.82 |
+0.69 (+1.87%) |
|
2023/07/31
31.42 |
30.92 | 30.76 |
-0.16 (-0.51%) |
|
2023/07/28
31.26 |
31.31 | 31.365 |
+0.05 (+0.17%) |
|
2023/07/13
28.98 |
29.05 | 28.06 |
-0.99 (-3.40%) |
|
2023/07/11
28.07 |
28.50 | 28.32 |
-0.17 (-0.63%) |
|
2023/06/27
26.025 |
25.97 | 26.55 |
+0.58 (+2.23%) |
|
2023/05/18
25.09 |
24.95 | 24.04 |
-0.91 (-3.64%) |
|
2023/05/17
24.375 |
24.41 | 24.43 |
+0.01 (+0.08%) |
|
2023/05/16
22.88 |
24.31 | 24.81 |
+0.50 (+2.05%) |
|
2023/05/15
22.645 |
22.46 | 25.08 |
+2.61 (+11.66%) |
|
2023/05/12
21.51 |
21.65 | 25.105 |
+3.45 (+15.95%) |
|
2023/05/11
22.00 |
22.34 | 25.09 |
+2.75 (+12.30%) |
|
2023/05/10
17.81 |
21.755 | 24.375 |
+2.62 (+12.04%) |
|
2023/05/08
17.60 |
17.505 | 22.645 |
+5.14 (+29.36%) |
|
2023/04/04
16.39 |
16.265 | 16.17 |
-0.09 (-0.58%) |
|
2023/04/03
15.84 |
16.04 | 15.955 |
-0.08 (-0.52%) |
|
2023/03/31
15.765 |
15.635 | 15.855 |
+0.22 (+1.40%) |
|
2023/03/29
14.96 |
15.32 | 15.71 |
+0.39 (+2.54%) |
|
2023/02/15
16.89 |
16.23 | 14.49 |
-1.74 (-10.72%) |
|
2023/02/09
16.11 |
15.68 | 15.59 |
-0.08 (-0.57%) |
|
2023/02/02
14.18 |
13.39 | 16.11 |
+2.71 (+20.31%) |
|
2023/02/01
13.36 |
14.05 | 12.69 |
-1.36 (-9.67%) |
|
2023/01/27
12.60 |
12.245 | 13.235 |
+0.99 (+8.08%) |
|
2023/01/24
11.91 |
11.54 | 12.71 |
+1.17 (+10.13%) |
|
2023/01/23
11.99 |
11.87 | 12.21 |
+0.34 (+2.86%) |
|
2022/08/10
40.50 |
38.45 | 30.20 |
-8.25 (-21.45%) |
|
2022/08/08
40.10 |
35.085 | 33.53 |
-1.55 (-4.43%) |
|
2021/11/12
112.42 |
113.28 | 99.69 |
-13.59 (-11.99%) |
|
2021/11/11
115.17 |
115.39 | 99.53 |
-15.86 (-13.74%) |
|
2021/11/09
103.68 |
98.695 | 108.97 |
+10.27 (+10.41%) |