スポートレーダー グループ A SRAD
41 勝/ 51 敗
売りシグナル 点灯中
過去5年間で92回中41回株価が下落した(41勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/05
14.17 |
- | - |
- - |
|
2026/11/04
14.485 |
14.51 | - |
- - |
|
2026/11/03
14.19 |
14.45 | - |
- - |
|
2026/11/02
12.85 |
14.63 | - |
- - |
|
2026/09/22
13.595 |
13.61 | 11.555 |
-2.05 (-15.09%) |
|
2026/06/11
16.95 |
16.895 | 15.065 |
-1.83 (-10.83%) |
|
2026/06/10
16.74 |
16.73 | 15.02 |
-1.71 (-10.22%) |
|
2026/06/09
16.40 |
16.23 | 15.82 |
-0.41 (-2.52%) |
|
2026/06/08
15.255 |
15.20 | 15.96 |
+0.76 (+5.00%) |
|
2026/06/04
14.225 |
14.32 | 16.95 |
+2.62 (+18.36%) |
|
2026/06/01
13.75 |
13.455 | 15.255 |
+1.80 (+13.37%) |
|
2026/03/04
19.225 |
19.02 | 18.03 |
-0.98 (-5.20%) |
|
2026/03/02
19.60 |
18.24 | 18.845 |
+0.60 (+3.31%) |
|
2025/12/30
24.165 |
24.05 | 21.04 |
-3.01 (-12.51%) |
|
2025/12/09
23.48 |
23.425 | 22.52 |
-0.90 (-3.86%) |
|
2025/08/14
31.17 |
30.955 | 31.17 |
+0.21 (+0.69%) |
|
2025/08/13
30.86 |
30.61 | 30.30 |
-0.30 (-1.01%) |
|
2025/06/30
28.06 |
28.16 | 28.825 |
+0.66 (+2.36%) |
|
2025/06/27
28.09 |
28.41 | 28.345 |
-0.06 (-0.22%) |
|
2025/06/26
27.12 |
26.595 | 28.22 |
+1.62 (+6.11%) |
|
2025/06/25
26.84 |
26.98 | 27.815 |
+0.83 (+3.09%) |
|
2025/06/24
26.955 |
27.35 | 27.69 |
+0.33 (+1.24%) |
|
2025/06/23
25.88 |
26.35 | 28.06 |
+1.70 (+6.48%) |
|
2025/06/20
25.385 |
25.175 | 28.09 |
+2.91 (+11.57%) |
|
2025/06/18
25.20 |
25.48 | 27.12 |
+1.64 (+6.43%) |
|
2025/06/12
25.315 |
25.10 | 25.385 |
+0.28 (+1.13%) |
|
2025/06/11
24.54 |
24.77 | 25.20 |
+0.42 (+1.73%) |
|
2025/04/22
25.04 |
24.25 | 22.88 |
-1.37 (-5.64%) |
|
2025/03/19
22.77 |
22.84 | 22.40 |
-0.44 (-1.92%) |
|
2025/02/18
22.50 |
22.34 | 20.52 |
-1.82 (-8.14%) |
|
2025/02/13
22.18 |
22.015 | 21.23 |
-0.78 (-3.56%) |
|
2025/01/15
19.94 |
20.005 | 20.875 |
+0.87 (+4.34%) |
|
2025/01/14
19.57 |
19.96 | 20.42 |
+0.46 (+2.30%) |
|
2025/01/10
18.99 |
18.875 | 20.02 |
+1.14 (+6.06%) |
|
2025/01/08
18.57 |
18.67 | 20.00 |
+1.32 (+7.12%) |
|
2024/11/13
17.165 |
17.16 | 17.49 |
+0.32 (+1.92%) |
|
2024/11/12
16.88 |
16.92 | 17.40 |
+0.47 (+2.83%) |
|
2024/11/11
16.55 |
16.54 | 17.22 |
+0.67 (+4.11%) |
|
2024/11/08
15.855 |
15.76 | 16.94 |
+1.18 (+7.48%) |
|
2024/11/07
14.315 |
14.28 | 17.355 |
+3.07 (+21.53%) |
|
2024/09/25
12.67 |
12.84 | 11.935 |
-0.90 (-7.04%) |
|
2024/09/19
12.28 |
12.23 | 12.545 |
+0.31 (+2.57%) |
|
2024/09/18
12.14 |
12.37 | 12.67 |
+0.30 (+2.42%) |
|
2024/08/21
11.895 |
11.845 | 11.805 |
-0.04 (-0.33%) |
|
2024/08/19
11.54 |
11.475 | 11.64 |
+0.16 (+1.43%) |
|
2024/07/16
11.67 |
11.615 | 11.24 |
-0.37 (-3.22%) |
|
2024/07/15
11.605 |
11.68 | 11.19 |
-0.49 (-4.19%) |
|
2024/07/12
11.475 |
11.53 | 11.185 |
-0.34 (-2.99%) |
|
2024/05/21
10.91 |
10.96 | 10.19 |
-0.77 (-7.02%) |
|
2024/05/20
10.93 |
10.96 | 10.205 |
-0.75 (-6.88%) |
|
2024/05/17
10.65 |
10.685 | 10.45 |
-0.23 (-2.19%) |
|
2024/05/16
10.61 |
10.58 | 10.365 |
-0.21 (-2.03%) |
|
2024/05/15
10.47 |
10.29 | 10.625 |
+0.33 (+3.25%) |
|
2024/03/22
11.46 |
11.43 | 11.565 |
+0.13 (+1.18%) |
|
2024/03/21
11.45 |
11.45 | 11.67 |
+0.22 (+1.92%) |
|
2024/03/20
11.23 |
11.79 | 11.52 |
-0.26 (-2.29%) |
|
2024/01/23
11.61 |
11.36 | 10.39 |
-0.96 (-8.53%) |
|
2024/01/08
11.39 |
11.45 | 11.09 |
-0.35 (-3.14%) |
|
2023/12/20
10.96 |
10.97 | 11.14 |
+0.16 (+1.54%) |
|
2023/12/14
10.77 |
10.65 | 11.01 |
+0.35 (+3.38%) |
|
2023/12/13
10.66 |
10.92 | 10.96 |
+0.04 (+0.36%) |
|
2023/12/12
10.455 |
10.37 | 10.755 |
+0.38 (+3.71%) |
|
2023/12/11
10.44 |
10.33 | 10.70 |
+0.36 (+3.58%) |
|
2023/12/08
10.345 |
10.275 | 10.605 |
+0.33 (+3.21%) |
|
2023/11/14
10.16 |
10.21 | 9.93 |
-0.28 (-2.74%) |
|
2023/07/13
15.095 |
14.96 | 15.04 |
+0.07 (+0.53%) |
|
2023/07/12
14.47 |
14.575 | 15.05 |
+0.47 (+3.25%) |
|
2023/07/11
13.895 |
14.03 | 14.88 |
+0.85 (+6.05%) |
|
2023/07/10
14.00 |
14.01 | 14.81 |
+0.80 (+5.71%) |
|
2023/06/28
12.945 |
12.705 | 12.59 |
-0.11 (-0.90%) |
|
2023/05/09
13.035 |
12.82 | 12.24 |
-0.58 (-4.52%) |
|
2023/05/08
12.955 |
12.86 | 11.83 |
-1.02 (-8.00%) |
|
2023/05/05
13.03 |
13.28 | 11.57 |
-1.70 (-12.87%) |
|
2023/05/03
12.50 |
12.515 | 11.55 |
-0.96 (-7.71%) |
|
2023/05/01
12.24 |
12.13 | 12.955 |
+0.82 (+6.80%) |
|
2023/01/27
13.27 |
12.81 | 13.03 |
+0.21 (+1.71%) |
|
2023/01/26
12.30 |
12.20 | 13.25 |
+1.05 (+8.60%) |
|
2023/01/25
11.73 |
11.67 | 12.80 |
+1.13 (+9.68%) |
|
2023/01/17
11.09 |
11.15 | 11.37 |
+0.21 (+1.97%) |
|
2023/01/12
10.95 |
10.89 | 10.65 |
-0.24 (-2.20%) |
|
2023/01/11
10.76 |
10.85 | 10.49 |
-0.35 (-3.31%) |
|
2022/11/17
12.01 |
12.32 | 11.02 |
-1.30 (-10.55%) |
|
2022/11/16
11.71 |
11.46 | 11.03 |
-0.43 (-3.75%) |
|
2022/11/01
10.08 |
9.79 | 9.36 |
-0.42 (-4.39%) |
|
2022/10/31
9.89 |
10.26 | 9.54 |
-0.72 (-7.01%) |
|
2022/10/28
9.57 |
9.62 | 9.57 |
-0.04 (-0.51%) |
|
2022/10/25
9.38 |
9.30 | 10.08 |
+0.77 (+8.38%) |
|
2022/08/17
13.38 |
13.39 | 11.74 |
-1.65 (-12.32%) |
|
2022/08/12
12.275 |
12.36 | 12.40 |
+0.04 (+0.32%) |
|
2022/08/11
11.50 |
11.73 | 13.06 |
+1.33 (+11.33%) |
|
2022/07/29
9.62 |
9.28 | 10.635 |
+1.35 (+14.60%) |
|
2022/07/27
9.255 |
9.13 | 10.08 |
+0.94 (+10.40%) |
|
2022/07/25
8.94 |
8.72 | 9.18 |
+0.45 (+5.27%) |
|
2022/07/20
8.73 |
8.68 | 9.255 |
+0.57 (+6.62%) |
|
2022/03/18
16.21 |
15.68 | 14.78 |
-0.90 (-5.73%) |
|
2022/03/17
15.65 |
15.72 | 15.32 |
-0.40 (-2.54%) |