アラスカ エア グループ ALK
11 勝/ 7 敗
売りシグナル 点灯中
過去1年間で18回中11回株価が下落した(11勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
41.70 |
- | - |
- - |
|
2026/08/04
52.585 |
52.57 | 48.40 |
-4.17 (-7.93%) |
|
2026/06/25
53.32 |
53.02 | 51.09 |
-1.92 (-3.64%) |
|
2026/05/28
46.595 |
46.845 | 42.685 |
-4.15 (-8.88%) |
|
2026/05/27
45.97 |
44.86 | 41.89 |
-2.96 (-6.62%) |
|
2026/05/26
43.775 |
45.40 | 43.89 |
-1.50 (-3.32%) |
|
2026/04/17
45.41 |
44.79 | 41.605 |
-3.18 (-7.11%) |
|
2026/04/15
42.56 |
42.62 | 40.79 |
-1.82 (-4.29%) |
|
2026/04/14
42.61 |
42.89 | 41.46 |
-1.42 (-3.33%) |
|
2026/02/09
60.23 |
59.85 | 57.07 |
-2.78 (-4.64%) |
|
2026/02/06
59.42 |
59.215 | 55.24 |
-3.97 (-6.71%) |
|
2026/02/04
56.155 |
55.88 | 57.46 |
+1.57 (+2.82%) |
|
2026/02/03
55.09 |
55.84 | 59.185 |
+3.34 (+5.99%) |
|
2026/01/29
53.32 |
52.885 | 55.295 |
+2.41 (+4.55%) |
|
2025/12/10
51.705 |
51.81 | 51.205 |
-0.60 (-1.16%) |
|
2025/12/08
49.20 |
49.14 | 51.90 |
+2.75 (+5.61%) |
|
2025/12/05
49.665 |
49.345 | 51.42 |
+2.07 (+4.20%) |
|
2025/12/04
47.33 |
47.19 | 52.56 |
+5.37 (+11.37%) |
|
2025/12/03
45.44 |
46.12 | 51.705 |
+5.58 (+12.10%) |