アラスカ エア グループ ALK
44 勝/ 47 敗
売りシグナル 点灯中
過去5年間で91回中44回株価が下落した(44勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
41.70 |
- | - |
- - |
|
2026/08/04
52.585 |
52.57 | 48.40 |
-4.17 (-7.93%) |
|
2026/06/25
53.32 |
53.02 | 51.09 |
-1.92 (-3.64%) |
|
2026/05/28
46.595 |
46.845 | 42.685 |
-4.15 (-8.88%) |
|
2026/05/27
45.97 |
44.86 | 41.89 |
-2.96 (-6.62%) |
|
2026/05/26
43.775 |
45.40 | 43.89 |
-1.50 (-3.32%) |
|
2026/04/17
45.41 |
44.79 | 41.605 |
-3.18 (-7.11%) |
|
2026/04/15
42.56 |
42.62 | 40.79 |
-1.82 (-4.29%) |
|
2026/04/14
42.61 |
42.89 | 41.46 |
-1.42 (-3.33%) |
|
2026/02/09
60.23 |
59.85 | 57.07 |
-2.78 (-4.64%) |
|
2026/02/06
59.42 |
59.215 | 55.24 |
-3.97 (-6.71%) |
|
2026/02/04
56.155 |
55.88 | 57.46 |
+1.57 (+2.82%) |
|
2026/02/03
55.09 |
55.84 | 59.185 |
+3.34 (+5.99%) |
|
2026/01/29
53.32 |
52.885 | 55.295 |
+2.41 (+4.55%) |
|
2025/12/10
51.705 |
51.81 | 51.205 |
-0.60 (-1.16%) |
|
2025/12/08
49.20 |
49.14 | 51.90 |
+2.75 (+5.61%) |
|
2025/12/05
49.665 |
49.345 | 51.42 |
+2.07 (+4.20%) |
|
2025/12/04
47.33 |
47.19 | 52.56 |
+5.37 (+11.37%) |
|
2025/12/03
45.44 |
46.12 | 51.705 |
+5.58 (+12.10%) |
|
2025/08/28
63.20 |
62.685 | 63.15 |
+0.46 (+0.74%) |
|
2025/08/22
59.52 |
59.145 | 62.78 |
+3.63 (+6.14%) |
|
2025/08/13
57.75 |
56.615 | 55.96 |
-0.65 (-1.15%) |
|
2025/08/12
56.23 |
55.925 | 57.145 |
+1.22 (+2.18%) |
|
2025/07/10
54.21 |
53.545 | 53.15 |
-0.39 (-0.73%) |
|
2025/05/13
54.88 |
54.74 | 52.38 |
-2.35 (-4.31%) |
|
2025/05/12
53.56 |
53.605 | 53.585 |
-0.01 (-0.03%) |
|
2025/05/08
52.76 |
52.96 | 52.98 |
+0.01 (+0.03%) |
|
2025/02/04
75.56 |
75.255 | 72.85 |
-2.40 (-3.19%) |
|
2025/01/30
74.465 |
74.08 | 74.38 |
+0.29 (+0.40%) |
|
2025/01/29
72.20 |
72.17 | 74.93 |
+2.76 (+3.82%) |
|
2025/01/28
71.44 |
71.95 | 75.56 |
+3.60 (+5.01%) |
|
2025/01/27
70.48 |
70.045 | 73.51 |
+3.46 (+4.94%) |
|
2025/01/24
69.91 |
69.35 | 73.245 |
+3.89 (+5.61%) |
|
2025/01/21
68.86 |
69.89 | 71.44 |
+1.54 (+2.21%) |
|
2025/01/10
68.175 |
66.90 | 66.35 |
-0.55 (-0.82%) |
|
2024/12/12
63.415 |
63.25 | 64.97 |
+1.71 (+2.71%) |
|
2024/12/11
64.10 |
64.54 | 62.47 |
-2.07 (-3.20%) |
|
2024/12/10
61.28 |
61.89 | 63.14 |
+1.25 (+2.01%) |
|
2024/12/05
55.83 |
56.29 | 63.415 |
+7.12 (+12.65%) |
|
2024/12/04
54.42 |
55.58 | 64.10 |
+8.51 (+15.32%) |
|
2024/11/07
50.99 |
51.15 | 52.88 |
+1.73 (+3.38%) |
|
2024/11/06
51.61 |
51.64 | 51.69 |
+0.04 (+0.09%) |
|
2024/11/01
49.25 |
48.76 | 50.98 |
+2.21 (+4.55%) |
|
2024/09/27
44.99 |
44.36 | 42.45 |
-1.90 (-4.30%) |
|
2024/09/26
44.48 |
44.62 | 42.66 |
-1.96 (-4.39%) |
|
2024/09/13
41.65 |
41.665 | 40.015 |
-1.64 (-3.96%) |
|
2024/09/10
39.81 |
39.825 | 40.975 |
+1.14 (+2.88%) |
|
2024/09/09
39.81 |
39.695 | 41.36 |
+1.66 (+4.19%) |
|
2024/09/06
37.58 |
37.94 | 41.65 |
+3.71 (+9.77%) |
|
2024/09/05
37.83 |
37.725 | 39.92 |
+2.19 (+5.81%) |
|
2024/04/22
45.53 |
44.81 | 44.11 |
-0.70 (-1.56%) |
|
2024/04/19
45.01 |
45.525 | 43.99 |
-1.53 (-3.37%) |
|
2024/04/18
44.415 |
44.895 | 44.565 |
-0.33 (-0.73%) |
|
2024/04/01
43.105 |
42.26 | 42.57 |
+0.31 (+0.73%) |
|
2024/03/28
42.97 |
43.255 | 42.485 |
-0.77 (-1.78%) |
|
2024/03/27
42.00 |
42.23 | 41.75 |
-0.47 (-1.13%) |
|
2024/03/21
39.805 |
39.74 | 42.97 |
+3.22 (+8.12%) |
|
2024/02/22
39.38 |
39.05 | 37.40 |
-1.64 (-4.22%) |
|
2024/02/21
39.19 |
39.33 | 38.08 |
-1.25 (-3.17%) |
|
2024/02/20
38.915 |
38.57 | 38.49 |
-0.07 (-0.20%) |
|
2023/12/01
39.75 |
33.355 | 35.57 |
+2.21 (+6.64%) |
|
2023/11/15
37.02 |
37.01 | 36.92 |
-0.08 (-0.24%) |
|
2023/11/14
36.105 |
36.395 | 36.695 |
+0.29 (+0.82%) |
|
2023/07/11
56.33 |
56.90 | 53.44 |
-3.46 (-6.08%) |
|
2023/07/10
55.545 |
55.82 | 52.165 |
-3.65 (-6.54%) |
|
2023/06/13
50.82 |
50.705 | 49.585 |
-1.11 (-2.20%) |
|
2023/06/12
49.565 |
49.83 | 49.515 |
-0.31 (-0.63%) |
|
2023/06/08
48.68 |
48.80 | 50.34 |
+1.54 (+3.15%) |
|
2023/06/07
48.355 |
48.34 | 50.44 |
+2.09 (+4.34%) |
|
2023/06/06
47.465 |
47.74 | 50.82 |
+3.07 (+6.45%) |
|
2023/05/18
45.135 |
45.165 | 45.13 |
-0.03 (-0.07%) |
|
2023/05/17
45.245 |
45.34 | 44.035 |
-1.30 (-2.87%) |
|
2023/01/17
50.29 |
51.275 | 49.69 |
-1.58 (-3.09%) |
|
2023/01/13
50.29 |
50.295 | 50.085 |
-0.21 (-0.41%) |
|
2023/01/12
49.40 |
48.21 | 49.79 |
+1.57 (+3.27%) |
|
2023/01/11
47.71 |
48.48 | 49.395 |
+0.91 (+1.88%) |
|
2023/01/10
47.30 |
47.44 | 49.315 |
+1.87 (+3.95%) |
|
2022/11/11
47.26 |
46.83 | 46.68 |
-0.14 (-0.32%) |
|
2022/11/10
46.94 |
47.21 | 45.88 |
-1.32 (-2.81%) |
|
2022/10/28
44.44 |
44.39 | 44.89 |
+0.50 (+1.12%) |
|
2022/08/04
46.925 |
46.45 | 46.23 |
-0.22 (-0.47%) |
|
2022/08/03
46.30 |
46.24 | 46.59 |
+0.35 (+0.75%) |
|
2022/08/01
45.24 |
44.53 | 46.80 |
+2.26 (+5.09%) |
|
2022/07/25
43.75 |
43.07 | 45.24 |
+2.17 (+5.03%) |
|
2022/07/21
43.18 |
43.43 | 44.02 |
+0.59 (+1.35%) |
|
2022/07/20
43.41 |
43.565 | 43.81 |
+0.24 (+0.56%) |
|
2022/07/19
42.78 |
42.78 | 42.39 |
-0.39 (-0.91%) |
|
2022/02/15
59.92 |
59.37 | 55.83 |
-3.53 (-5.96%) |
|
2022/02/09
58.585 |
58.01 | 60.31 |
+2.30 (+3.96%) |
|
2022/02/08
57.67 |
58.00 | 59.92 |
+1.92 (+3.31%) |
|
2022/01/04
55.46 |
55.81 | 56.005 |
+0.19 (+0.34%) |
|
2022/01/03
54.06 |
55.19 | 55.09 |
-0.09 (-0.18%) |