フライワイヤー FLYW
29 勝/ 28 敗
売りシグナル 点灯中
過去5年間で57回中29回株価が下落した(29勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/11/09
22.13 |
- | - |
- - |
|
2026/11/06
21.56 |
21.855 | - |
- - |
|
2026/11/05
21.255 |
21.055 | - |
- - |
|
2026/11/04
21.795 |
21.52 | - |
- - |
|
2026/10/30
19.695 |
19.87 | 21.56 |
+1.68 (+8.50%) |
|
2026/10/15
19.37 |
19.505 | 19.145 |
-0.35 (-1.84%) |
|
2026/10/09
18.76 |
18.705 | 18.46 |
-0.24 (-1.30%) |
|
2026/07/01
18.555 |
18.695 | 18.005 |
-0.69 (-3.69%) |
|
2026/06/29
17.62 |
17.38 | 18.59 |
+1.21 (+6.96%) |
|
2026/06/26
17.52 |
17.575 | 18.33 |
+0.75 (+4.29%) |
|
2026/05/08
17.24 |
16.99 | 16.05 |
-0.93 (-5.53%) |
|
2026/05/07
17.72 |
17.62 | 16.34 |
-1.28 (-7.26%) |
|
2026/05/06
17.54 |
17.65 | 15.82 |
-1.82 (-10.36%) |
|
2026/04/20
13.76 |
13.895 | 13.75 |
-0.14 (-1.04%) |
|
2026/04/17
13.62 |
13.62 | 13.55 |
-0.06 (-0.51%) |
|
2026/04/16
13.43 |
13.695 | 13.29 |
-0.40 (-2.95%) |
|
2026/04/15
12.97 |
13.60 | 13.99 |
+0.39 (+2.86%) |
|
2026/03/05
13.275 |
13.18 | 12.495 |
-0.68 (-5.19%) |
|
2025/12/12
14.775 |
14.75 | 14.80 |
+0.05 (+0.33%) |
|
2025/12/11
14.595 |
14.50 | 14.595 |
+0.09 (+0.65%) |
|
2025/09/11
13.735 |
13.50 | 13.555 |
+0.05 (+0.40%) |
|
2025/06/24
11.39 |
11.38 | 11.62 |
+0.23 (+2.10%) |
|
2025/05/12
11.30 |
11.30 | 11.57 |
+0.26 (+2.38%) |
|
2025/05/08
11.125 |
11.14 | 11.35 |
+0.20 (+1.88%) |
|
2025/05/07
10.91 |
11.08 | 11.11 |
+0.02 (+0.27%) |
|
2025/05/06
10.05 |
9.87 | 11.09 |
+1.22 (+12.36%) |
|
2025/05/05
9.72 |
9.80 | 11.30 |
+1.50 (+15.30%) |
|
2025/05/01
9.575 |
9.645 | 11.125 |
+1.48 (+15.34%) |
|
2025/02/10
21.28 |
21.07 | 19.64 |
-1.42 (-6.78%) |
|
2024/11/12
22.65 |
22.85 | 22.43 |
-0.42 (-1.83%) |
|
2024/11/11
23.19 |
22.62 | 21.78 |
-0.83 (-3.71%) |
|
2024/11/08
21.00 |
21.285 | 21.93 |
+0.64 (+3.03%) |
|
2024/11/07
18.295 |
20.28 | 21.78 |
+1.50 (+7.39%) |
|
2024/10/18
17.46 |
17.42 | 17.30 |
-0.12 (-0.68%) |
|
2024/07/17
18.99 |
18.765 | 17.49 |
-1.27 (-6.79%) |
|
2024/07/16
18.905 |
18.85 | 18.32 |
-0.53 (-2.81%) |
|
2024/07/15
17.61 |
17.88 | 18.04 |
+0.16 (+0.89%) |
|
2024/07/12
17.365 |
17.64 | 18.185 |
+0.54 (+3.08%) |
|
2024/07/11
16.99 |
17.20 | 18.04 |
+0.83 (+4.88%) |
|
2024/03/01
28.245 |
28.125 | 26.99 |
-1.13 (-4.03%) |
|
2024/02/29
28.38 |
27.94 | 26.35 |
-1.58 (-5.69%) |
|
2024/02/28
28.84 |
29.10 | 26.27 |
-2.83 (-9.72%) |
|
2024/02/27
24.51 |
31.33 | 26.47 |
-4.85 (-15.51%) |
|
2024/02/26
24.16 |
24.445 | 27.25 |
+2.80 (+11.47%) |
|
2024/02/23
23.375 |
23.22 | 28.245 |
+5.02 (+21.64%) |
|
2023/08/31
34.60 |
35.00 | 32.15 |
-2.85 (-8.14%) |
|
2023/07/17
33.66 |
33.33 | 33.61 |
+0.28 (+0.84%) |
|
2023/05/18
31.21 |
31.205 | 29.70 |
-1.50 (-4.82%) |
|
2023/05/15
31.20 |
30.87 | 31.27 |
+0.39 (+1.29%) |
|
2023/04/13
30.05 |
29.415 | 29.36 |
-0.05 (-0.18%) |
|
2023/02/02
29.29 |
28.17 | 26.47 |
-1.70 (-6.03%) |
|
2023/02/01
28.23 |
29.00 | 27.57 |
-1.42 (-4.93%) |
|
2023/01/11
25.83 |
25.775 | 24.74 |
-1.03 (-4.01%) |
|
2023/01/04
24.85 |
23.80 | 25.83 |
+2.02 (+8.52%) |
|
2022/12/30
24.48 |
24.88 | 24.67 |
-0.20 (-0.84%) |
|
2022/12/29
23.74 |
23.17 | 23.90 |
+0.72 (+3.15%) |
|
2022/08/16
28.16 |
27.19 | 25.365 |
-1.82 (-6.71%) |
|
2022/08/15
27.13 |
27.03 | 25.33 |
-1.70 (-6.28%) |
|
2022/08/10
26.64 |
26.07 | 27.13 |
+1.05 (+4.06%) |
|
2022/08/03
24.82 |
24.76 | 26.64 |
+1.87 (+7.59%) |
|
2022/03/29
31.59 |
31.40 | 31.75 |
+0.35 (+1.11%) |