三井住友フィナンシャルグループ 8316
56 勝/ 54 敗
売りシグナル 点灯中
過去5年間で110回中56回株価が下落した(56勝/54敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/04
3,692円 |
- | - |
- - |
2025/05/14
3,632円 |
3,632円 | 3,568円 |
-64 (-1.8%) |
2025/05/13
3,558円 |
3,646円 | 3,534円 |
-112 (-3.1%) |
2025/03/21
4,129円 |
4,099円 | 3,936円 |
-163 (-4.0%) |
2025/02/19
3,989円 |
3,972円 | 3,874円 |
-98 (-2.5%) |
2025/01/08
3,887円 |
3,868円 | 3,809円 |
-59 (-1.5%) |
2025/01/07
3,867円 |
3,870円 | 3,801円 |
-69 (-1.8%) |
2024/12/03
3,870円 |
3,870円 | 3,791円 |
-79 (-2.0%) |
2024/12/02
3,823円 |
3,860円 | 3,805円 |
-55 (-1.4%) |
2024/11/08
3,571円 |
3,580円 | 3,635円 |
+55 (+1.5%) |
2024/11/07
3,563円 |
3,565円 | 3,614円 |
+49 (+1.4%) |
2024/11/06
3,473円 |
3,683円 | 3,596円 |
-87 (-2.4%) |
2024/10/07
3,207円 |
3,210円 | 3,217円 |
+7 (+0.2%) |
2024/07/04
3,748.3円 |
3,756.7円 | 3,688.3円 |
-68.4 (-1.8%) |
2024/07/03
3,670円 |
3,676.7円 | 3,698.3円 |
+21.6 (+0.6%) |
2024/07/02
3,670円 |
3,710円 | 3,676.7円 |
-33.3 (-0.9%) |
2024/07/01
3,611.7円 |
3,615円 | 3,696.7円 |
+81.7 (+2.3%) |
2024/06/28
3,575円 |
3,615円 | 3,721.7円 |
+106.7 (+3.0%) |
2024/05/21
3,290円 |
3,296.7円 | 3,368.3円 |
+71.6 (+2.2%) |
2024/05/20
3,289.7円 |
3,270円 | 3,308円 |
+38 (+1.2%) |
2024/05/17
3,241円 |
3,234.7円 | 3,263円 |
+28.3 (+0.9%) |
2024/05/16
3,133.3円 |
3,100円 | 3,263.3円 |
+163.3 (+5.3%) |
2024/03/08
3,038.7円 |
3,026.7円 | 2,835.7円 |
-191 (-6.3%) |
2024/03/07
2,972.7円 |
2,982円 | 2,870.7円 |
-111.3 (-3.7%) |
2024/02/27
2,802.7円 |
2,833.3円 | 2,874.3円 |
+41 (+1.4%) |
2024/02/19
2,728.3円 |
2,733.3円 | 2,802.7円 |
+69.4 (+2.5%) |
2024/02/16
2,673円 |
2,693円 | 2,733.3円 |
+40.3 (+1.5%) |
2024/01/24
2,568.7円 |
2,571円 | 2,566.7円 |
-4.3 (-0.2%) |
2023/09/13
2,473円 |
2,496.7円 | 2,571円 |
+74.3 (+3.0%) |
2023/09/12
2,456.3円 |
2,458.3円 | 2,540.3円 |
+82 (+3.3%) |
2023/09/11
2,431.7円 |
2,431.7円 | 2,533.3円 |
+101.6 (+4.2%) |
2023/09/06
2,334円 |
2,327.3円 | 2,473円 |
+145.7 (+6.3%) |
2023/09/05
2,308円 |
2,315円 | 2,456.3円 |
+141.3 (+6.1%) |
2023/09/04
2,308円 |
2,332.3円 | 2,431.7円 |
+99.4 (+4.3%) |
2023/09/01
2,263.3円 |
2,282.3円 | 2,308.3円 |
+26 (+1.1%) |
2023/08/30
2,222.7円 |
2,203.3円 | 2,334円 |
+130.7 (+5.9%) |
2023/07/31
2,231.3円 |
2,211円 | 2,171円 |
-40 (-1.8%) |
2023/07/28
2,209.7円 |
2,233.3円 | 2,193.7円 |
-39.6 (-1.8%) |
2023/07/05
2,136.3円 |
2,126円 | 2,072.7円 |
-53.3 (-2.5%) |
2023/07/04
2,143.3円 |
2,150円 | 2,027円 |
-123 (-5.7%) |
2023/06/29
2,050.3円 |
2,048円 | 2,093.7円 |
+45.7 (+2.2%) |
2023/06/22
2,012.3円 |
2,036円 | 2,050.3円 |
+14.3 (+0.7%) |
2023/06/19
1,985.3円 |
1,982.7円 | 1,974.7円 |
-8 (-0.4%) |
2023/06/14
1,959.7円 |
1,961.3円 | 1,977.3円 |
+16 (+0.8%) |
2023/04/20
1,909.3円 |
1,887.3円 | 1,865円 |
-22.3 (-1.2%) |
2023/04/19
1,906.7円 |
1,901円 | 1,837.7円 |
-63.3 (-3.3%) |
2023/04/18
1,884円 |
1,892.3円 | 1,878.3円 |
-14 (-0.7%) |
2023/04/17
1,858円 |
1,866円 | 1,856円 |
-10 (-0.5%) |
2023/03/09
2,081.7円 |
2,064.3円 | 1,752.3円 |
-312.0 (-15.1%) |
2023/03/07
2,048.7円 |
2,060円 | 1,746.7円 |
-313.3 (-15.2%) |
2023/02/20
2,000円 |
1,997.7円 | 1,990.7円 |
-7 (-0.4%) |
2023/02/15
1,970.3円 |
1,982.7円 | 1,980.3円 |
-2.4 (-0.1%) |
2023/01/27
1,933.3円 |
1,908.3円 | 1,874.7円 |
-33.6 (-1.8%) |
2022/12/23
1,783.3円 |
1,770円 | 1,765.3円 |
-4.7 (-0.3%) |
2022/12/22
1,752円 |
1,756.7円 | 1,754円 |
-2.7 (-0.2%) |
2022/12/21
1,726.3円 |
1,730.3円 | 1,784円 |
+53.7 (+3.1%) |
2022/12/20
1,658円 |
1,721.7円 | 1,773.3円 |
+51.6 (+3.0%) |
2022/11/24
1,598.3円 |
1,579円 | 1,542円 |
-37 (-2.3%) |
2022/11/22
1,554.7円 |
1,569.3円 | 1,557.7円 |
-11.6 (-0.7%) |
2022/11/18
1,530.7円 |
1,534.7円 | 1,557円 |
+22.3 (+1.5%) |
2022/11/17
1,522.7円 |
1,530円 | 1,594.7円 |
+64.7 (+4.2%) |
2022/11/16
1,491.7円 |
1,494.7円 | 1,598.3円 |
+103.6 (+6.9%) |
2022/11/15
1,489.3円 |
1,489.3円 | 1,554.7円 |
+65.4 (+4.4%) |
2022/11/10
1,450.7円 |
1,456.3円 | 1,522.7円 |
+66.4 (+4.6%) |
2022/11/09
1,444.3円 |
1,436.3円 | 1,491.7円 |
+55.4 (+3.9%) |
2022/11/08
1,435円 |
1,443.3円 | 1,489.3円 |
+46 (+3.2%) |
2022/11/02
1,412.3円 |
1,412.3円 | 1,450.7円 |
+38.4 (+2.7%) |
2022/09/13
1,441円 |
1,426.7円 | 1,445.7円 |
+19 (+1.3%) |
2022/09/12
1,442円 |
1,441.7円 | 1,452円 |
+10.3 (+0.7%) |
2022/09/09
1,440.3円 |
1,446円 | 1,450円 |
+4 (+0.3%) |
2022/09/08
1,428.7円 |
1,431.7円 | 1,436.3円 |
+4.6 (+0.3%) |
2022/08/17
1,395.7円 |
1,395円 | 1,397円 |
+2 (+0.1%) |
2022/06/28
1,374.7円 |
1,366円 | 1,365.3円 |
-0.7 (-0.1%) |
2022/06/24
1,369.7円 |
1,375.7円 | 1,338.3円 |
-37.4 (-2.7%) |
2022/02/08
1,469.3円 |
1,486.3円 | 1,459.3円 |
-27 (-1.8%) |
2022/01/13
1,434.7円 |
1,427円 | 1,386円 |
-41 (-2.9%) |
2022/01/12
1,426.7円 |
1,425.3円 | 1,387円 |
-38.3 (-2.7%) |
2022/01/11
1,418.3円 |
1,418.7円 | 1,408.7円 |
-10 (-0.7%) |
2022/01/07
1,383.3円 |
1,399円 | 1,436.3円 |
+37.3 (+2.7%) |
2022/01/06
1,361.7円 |
1,369.3円 | 1,434円 |
+64.7 (+4.7%) |
2022/01/05
1,365円 |
1,372円 | 1,434.7円 |
+62.7 (+4.6%) |
2022/01/04
1,345円 |
1,355.3円 | 1,426.7円 |
+71.4 (+5.3%) |
2021/11/15
1,314.3円 |
1,319.3円 | 1,275円 |
-44.3 (-3.4%) |
2021/09/28
1,395円 |
1,357円 | 1,283円 |
-74 (-5.5%) |
2021/09/27
1,372円 |
1,383.3円 | 1,266.7円 |
-116.6 (-8.4%) |
2021/09/14
1,353.3円 |
1,341.7円 | 1,296.7円 |
-45 (-3.4%) |
2021/09/13
1,336.7円 |
1,343円 | 1,309.7円 |
-33.3 (-2.5%) |
2021/09/10
1,328円 |
1,321.7円 | 1,323.7円 |
+2 (+0.2%) |
2021/09/08
1,326.3円 |
1,316.7円 | 1,330.7円 |
+14 (+1.1%) |
2021/09/07
1,309.7円 |
1,307円 | 1,353.3円 |
+46.3 (+3.5%) |
2021/08/13
1,291円 |
1,277.3円 | 1,243.3円 |
-34 (-2.7%) |
2021/08/12
1,296.3円 |
1,298.7円 | 1,254.7円 |
-44 (-3.4%) |
2021/08/11
1,292円 |
1,311円 | 1,266.7円 |
-44.3 (-3.4%) |
2021/06/03
1,358.3円 |
1,361.7円 | 1,317円 |
-44.7 (-3.3%) |
2021/03/19
1,447.7円 |
1,434.7円 | 1,405円 |
-29.7 (-2.1%) |
2021/03/18
1,420円 |
1,429.7円 | 1,380.3円 |
-49.4 (-3.5%) |
2021/03/15
1,379.3円 |
1,377円 | 1,434円 |
+57 (+4.1%) |
2021/03/09
1,332円 |
1,316.7円 | 1,361.3円 |
+44.6 (+3.4%) |
2021/02/17
1,272円 |
1,272円 | 1,270.3円 |
-1.7 (-0.1%) |
2021/02/16
1,263.7円 |
1,278.3円 | 1,255円 |
-23.3 (-1.8%) |
2021/02/15
1,229.3円 |
1,241.7円 | 1,254.3円 |
+12.6 (+1.0%) |
2021/01/13
1,168.7円 |
1,163.7円 | 1,127.7円 |
-36 (-3.1%) |
2021/01/12
1,160円 |
1,160円 | 1,147.3円 |
-12.7 (-1.1%) |
2021/01/08
1,162円 |
1,157.3円 | 1,146.7円 |
-10.6 (-0.9%) |
2021/01/07
1,158.3円 |
1,176.7円 | 1,174.7円 |
-2 (-0.2%) |
2021/01/06
1,098.3円 |
1,140円 | 1,181.3円 |
+41.3 (+3.6%) |
2020/12/29
1,070.3円 |
1,066.3円 | 1,158.3円 |
+92 (+8.6%) |
2020/11/17
1,075.3円 |
1,075.7円 | 1,068円 |
-7.7 (-0.7%) |
2020/11/12
1,046.7円 |
1,038.3円 | 1,058円 |
+19.7 (+1.9%) |
2020/11/11
1,055円 |
1,052.3円 | 1,053円 |
+0.7 (+0.1%) |
2020/11/10
1,028.3円 |
1,047.7円 | 1,075.3円 |
+27.6 (+2.6%) |