いちご 2337
20 勝/ 12 敗
買いシグナル 点灯中
過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
377 |
- | - |
- - |
2025/07/17
382 |
381 | - |
- - |
2025/07/16
373 |
371 | - |
- - |
2025/04/07
338 |
352 | 378 |
+26 (+7.3%) |
2025/01/15
341 |
340 | 343 |
+3 (+0.8%) |
2025/01/14
341 |
341 | 347 |
+6 (+1.7%) |
2025/01/10
349 |
347 | 350 |
+3 (+0.8%) |
2024/12/19
353 |
355 | 372 |
+17 (+4.7%) |
2024/11/27
363 |
363 | 373 |
+10 (+2.7%) |
2024/11/25
374 |
371 | 367 |
-4 (-1%) |
2024/11/19
384 |
385 | 375 |
-10 (-2.5%) |
2024/11/18
380 |
380 | 374 |
-6 (-1.5%) |
2024/11/14
391 |
385 | 382 |
-3 (-0.7%) |
2024/09/11
345 |
360 | 368 |
+8 (+2.2%) |
2024/09/09
355 |
355 | 354 |
-1 (-0.2%) |
2024/08/05
311 |
335 | 366 |
+31 (+9.2%) |
2024/08/02
373 |
337 | 344 |
+7 (+2%) |
2024/05/30
383 |
388 | 380 |
-8 (-2%) |
2024/05/29
379 |
375 | 384 |
+9 (+2.4%) |
2024/05/23
396 |
389 | 383 |
-6 (-1.5%) |
2024/05/01
409 |
411 | 415 |
+4 (+0.9%) |
2024/01/12
314 |
320 | 370 |
+50 (+15.6%) |
2023/12/18
333 |
333 | 332 |
-1 (-0.3%) |
2023/10/04
305 |
308 | 326 |
+18 (+5.8%) |
2023/03/23
263 |
261 | 273 |
+12 (+4.5%) |
2023/03/22
266 |
262 | 271 |
+9 (+3.4%) |
2023/03/20
265 |
270 | 268 |
-2 (-0.7%) |
2023/03/14
275 |
280 | 266 |
-14 (-5%) |
2023/03/13
282 |
278 | 265 |
-13 (-4.6%) |
2022/12/23
280 |
282 | 285 |
+3 (+1%) |
2022/12/21
286 |
288 | 284 |
-4 (-1.3%) |
2022/12/05
293 |
292 | 302 |
+10 (+3.4%) |
2022/12/02
297 |
297 | 309 |
+12 (+4%) |