いちご 2337
36 勝/ 33 敗
買いシグナル 点灯中
過去5年間で69回中36回株価が上昇した(36勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
377 |
- | - |
- - |
2025/07/17
382 |
381 | - |
- - |
2025/07/16
373 |
371 | - |
- - |
2025/04/07
338 |
352 | 378 |
+26 (+7.3%) |
2025/01/15
341 |
340 | 343 |
+3 (+0.8%) |
2025/01/14
341 |
341 | 347 |
+6 (+1.7%) |
2025/01/10
349 |
347 | 350 |
+3 (+0.8%) |
2024/12/19
353 |
355 | 372 |
+17 (+4.7%) |
2024/11/27
363 |
363 | 373 |
+10 (+2.7%) |
2024/11/25
374 |
371 | 367 |
-4 (-1%) |
2024/11/19
384 |
385 | 375 |
-10 (-2.5%) |
2024/11/18
380 |
380 | 374 |
-6 (-1.5%) |
2024/11/14
391 |
385 | 382 |
-3 (-0.7%) |
2024/09/11
345 |
360 | 368 |
+8 (+2.2%) |
2024/09/09
355 |
355 | 354 |
-1 (-0.2%) |
2024/08/05
311 |
335 | 366 |
+31 (+9.2%) |
2024/08/02
373 |
337 | 344 |
+7 (+2%) |
2024/05/30
383 |
388 | 380 |
-8 (-2%) |
2024/05/29
379 |
375 | 384 |
+9 (+2.4%) |
2024/05/23
396 |
389 | 383 |
-6 (-1.5%) |
2024/05/01
409 |
411 | 415 |
+4 (+0.9%) |
2024/01/12
314 |
320 | 370 |
+50 (+15.6%) |
2023/12/18
333 |
333 | 332 |
-1 (-0.3%) |
2023/10/04
305 |
308 | 326 |
+18 (+5.8%) |
2023/03/23
263 |
261 | 273 |
+12 (+4.5%) |
2023/03/22
266 |
262 | 271 |
+9 (+3.4%) |
2023/03/20
265 |
270 | 268 |
-2 (-0.7%) |
2023/03/14
275 |
280 | 266 |
-14 (-5%) |
2023/03/13
282 |
278 | 265 |
-13 (-4.6%) |
2022/12/23
280 |
282 | 285 |
+3 (+1%) |
2022/12/21
286 |
288 | 284 |
-4 (-1.3%) |
2022/12/05
293 |
292 | 302 |
+10 (+3.4%) |
2022/12/02
297 |
297 | 309 |
+12 (+4%) |
2022/07/21
292 |
294 | 301 |
+7 (+2.3%) |
2022/07/19
292 |
299 | 303 |
+4 (+1.3%) |
2022/06/15
286 |
291 | 295 |
+4 (+1.3%) |
2022/06/14
286 |
285 | 300 |
+15 (+5.2%) |
2022/05/11
266 |
266 | 295 |
+29 (+10.9%) |
2022/04/26
287 |
284 | 283 |
-1 (-0.3%) |
2022/04/25
287 |
289 | 286 |
-3 (-1%) |
2022/04/20
296 |
297 | 289 |
-8 (-2.6%) |
2022/03/07
246 |
243 | 268 |
+25 (+10.2%) |
2022/03/04
252 |
247 | 258 |
+11 (+4.4%) |
2022/02/24
262 |
260 | 258 |
-2 (-0.7%) |
2022/02/03
267 |
263 | 274 |
+11 (+4.1%) |
2022/02/01
272 |
271 | 273 |
+2 (+0.7%) |
2021/12/20
278 |
278 | 274 |
-4 (-1.4%) |
2021/11/30
284 |
285 | 306 |
+21 (+7.3%) |
2021/11/29
288 |
290 | 296 |
+6 (+2%) |
2021/11/26
293 |
288 | 299 |
+11 (+3.8%) |
2021/11/25
303 |
302 | 291 |
-11 (-3.6%) |
2021/11/24
304 |
302 | 291 |
-11 (-3.6%) |
2021/11/22
310 |
308 | 284 |
-24 (-7.7%) |
2021/11/19
313 |
311 | 288 |
-23 (-7.3%) |
2021/11/18
316 |
314 | 293 |
-21 (-6.6%) |
2021/11/17
320 |
318 | 303 |
-15 (-4.7%) |
2021/10/19
334 |
336 | 330 |
-6 (-1.7%) |
2021/10/18
335 |
335 | 331 |
-4 (-1.1%) |
2021/10/15
336 |
339 | 334 |
-5 (-1.4%) |
2021/07/21
327 |
333 | 328 |
-5 (-1.5%) |
2021/07/20
331 |
336 | 334 |
-2 (-0.5%) |
2021/07/19
338 |
333 | 335 |
+2 (+0.6%) |
2021/07/16
345 |
345 | 339 |
-6 (-1.7%) |
2021/04/08
315 |
318 | 313 |
-5 (-1.5%) |
2021/04/01
322 |
327 | 315 |
-12 (-3.6%) |
2021/01/20
279 |
285 | 292 |
+7 (+2.4%) |
2021/01/19
281 |
279 | 287 |
+8 (+2.8%) |
2021/01/18
277 |
274 | 284 |
+10 (+3.6%) |
2021/01/15
291 |
286 | 281 |
-5 (-1.7%) |
2020/12/11
314 |
313 | 309 |
-4 (-1.2%) |
2020/10/30
295 |
299 | 317 |
+18 (+6%) |
2020/10/29
297 |
300 | 313 |
+13 (+4.3%) |