ヨシムラ・フード・ホールディングス 2884
21 勝/ 7 敗
買いシグナル 点灯中
過去3年間で28回中21回株価が上昇した(21勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
826 |
- | - |
- - |
2025/07/17
878 |
884 | - |
- - |
2025/07/16
871 |
863 | - |
- - |
2025/04/07
773 |
832 | 963 |
+131 (+15.7%) |
2025/04/04
909 |
789 | 940 |
+151 (+19.1%) |
2025/02/20
939 |
954 | 989 |
+35 (+3.6%) |
2025/01/20
1,028 |
1,020 | 1,075 |
+55 (+5.3%) |
2025/01/15
1,089 |
1,100 | 1,050 |
-50 (-4.5%) |
2024/12/04
1,320 |
1,330 | 1,307 |
-23 (-1.7%) |
2024/12/02
1,333 |
1,310 | 1,314 |
+4 (+0.3%) |
2024/10/16
1,483 |
1,477 | 1,389 |
-88 (-5.9%) |
2024/08/05
1,191 |
1,360 | 1,457 |
+97 (+7.1%) |
2024/07/22
1,380 |
1,394 | 1,570 |
+176 (+12.6%) |
2024/07/19
1,413 |
1,400 | 1,482 |
+82 (+5.8%) |
2024/07/18
1,427 |
1,430 | 1,497 |
+67 (+4.6%) |
2024/01/17
989 |
989 | 1,005 |
+16 (+1.6%) |
2023/10/23
937 |
950 | 1,015 |
+65 (+6.8%) |
2023/10/19
971 |
971 | 974 |
+3 (+0.3%) |
2023/08/28
985 |
998 | 1,339 |
+341 (+34.1%) |
2023/07/12
840 |
861 | 1,144 |
+283 (+32.8%) |
2023/07/10
862 |
870 | 1,000 |
+130 (+14.9%) |
2023/04/20
793 |
794 | 917 |
+123 (+15.4%) |
2023/04/19
808 |
802 | 850 |
+48 (+5.9%) |
2023/04/18
825 |
828 | 808 |
-20 (-2.4%) |
2023/04/17
793 |
816 | 808 |
-8 (-0.9%) |
2023/04/07
1,005 |
1,013 | 1,004 |
-9 (-0.8%) |
2023/04/06
1,011 |
1,007 | 978 |
-29 (-2.8%) |
2022/09/26
460 |
460 | 492 |
+32 (+6.9%) |
2022/09/08
479 |
471 | 480 |
+9 (+1.9%) |
2022/09/07
479 |
477 | 478 |
+1 (+0.2%) |