ヨシムラ・フード・ホールディングス 2884
40 勝/ 26 敗
買いシグナル 点灯中
過去5年間で66回中40回株価が上昇した(40勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
826 |
- | - |
- - |
2025/07/17
878 |
884 | - |
- - |
2025/07/16
871 |
863 | - |
- - |
2025/04/07
773 |
832 | 963 |
+131 (+15.7%) |
2025/04/04
909 |
789 | 940 |
+151 (+19.1%) |
2025/02/20
939 |
954 | 989 |
+35 (+3.6%) |
2025/01/20
1,028 |
1,020 | 1,075 |
+55 (+5.3%) |
2025/01/15
1,089 |
1,100 | 1,050 |
-50 (-4.5%) |
2024/12/04
1,320 |
1,330 | 1,307 |
-23 (-1.7%) |
2024/12/02
1,333 |
1,310 | 1,314 |
+4 (+0.3%) |
2024/10/16
1,483 |
1,477 | 1,389 |
-88 (-5.9%) |
2024/08/05
1,191 |
1,360 | 1,457 |
+97 (+7.1%) |
2024/07/22
1,380 |
1,394 | 1,570 |
+176 (+12.6%) |
2024/07/19
1,413 |
1,400 | 1,482 |
+82 (+5.8%) |
2024/07/18
1,427 |
1,430 | 1,497 |
+67 (+4.6%) |
2024/01/17
989 |
989 | 1,005 |
+16 (+1.6%) |
2023/10/23
937 |
950 | 1,015 |
+65 (+6.8%) |
2023/10/19
971 |
971 | 974 |
+3 (+0.3%) |
2023/08/28
985 |
998 | 1,339 |
+341 (+34.1%) |
2023/07/12
840 |
861 | 1,144 |
+283 (+32.8%) |
2023/07/10
862 |
870 | 1,000 |
+130 (+14.9%) |
2023/04/20
793 |
794 | 917 |
+123 (+15.4%) |
2023/04/19
808 |
802 | 850 |
+48 (+5.9%) |
2023/04/18
825 |
828 | 808 |
-20 (-2.4%) |
2023/04/17
793 |
816 | 808 |
-8 (-0.9%) |
2023/04/07
1,005 |
1,013 | 1,004 |
-9 (-0.8%) |
2023/04/06
1,011 |
1,007 | 978 |
-29 (-2.8%) |
2022/09/26
460 |
460 | 492 |
+32 (+6.9%) |
2022/09/08
479 |
471 | 480 |
+9 (+1.9%) |
2022/09/07
479 |
477 | 478 |
+1 (+0.2%) |
2022/07/19
450 |
452 | 464 |
+12 (+2.6%) |
2022/07/08
481 |
485 | 472 |
-13 (-2.6%) |
2022/04/19
509 |
511 | 535 |
+24 (+4.6%) |
2022/04/18
514 |
514 | 531 |
+17 (+3.3%) |
2022/04/15
522 |
524 | 535 |
+11 (+2%) |
2022/03/09
472 |
480 | 523 |
+43 (+8.9%) |
2022/03/08
483 |
483 | 509 |
+26 (+5.3%) |
2022/01/19
485 |
488 | 474 |
-14 (-2.8%) |
2022/01/18
499 |
491 | 472 |
-19 (-3.8%) |
2022/01/17
515 |
515 | 491 |
-24 (-4.6%) |
2022/01/11
563 |
568 | 499 |
-69 (-12.1%) |
2022/01/07
571 |
576 | 515 |
-61 (-10.5%) |
2022/01/06
586 |
582 | 567 |
-15 (-2.5%) |
2021/12/02
607 |
607 | 655 |
+48 (+7.9%) |
2021/12/01
626 |
616 | 645 |
+29 (+4.7%) |
2021/11/30
627 |
621 | 641 |
+20 (+3.2%) |
2021/11/29
647 |
651 | 619 |
-32 (-4.9%) |
2021/11/26
678 |
662 | 634 |
-28 (-4.2%) |
2021/11/25
707 |
707 | 607 |
-100 (-14.1%) |
2021/11/24
712 |
712 | 626 |
-86 (-12%) |
2021/10/07
706 |
709 | 728 |
+19 (+2.6%) |
2021/10/06
718 |
705 | 726 |
+21 (+2.9%) |
2021/10/01
745 |
752 | 722 |
-30 (-3.9%) |
2021/08/17
706 |
702 | 732 |
+30 (+4.2%) |
2021/07/15
739 |
769 | 800 |
+31 (+4%) |
2021/07/12
742 |
744 | 775 |
+31 (+4.1%) |
2021/07/09
754 |
751 | 812 |
+61 (+8.1%) |
2021/04/22
887 |
883 | 836 |
-47 (-5.3%) |
2021/04/21
885 |
900 | 837 |
-63 (-7%) |
2020/12/22
756 |
767 | 775 |
+8 (+1%) |
2020/12/21
791 |
790 | 746 |
-44 (-5.5%) |
2020/12/11
818 |
820 | 809 |
-11 (-1.3%) |
2020/12/10
819 |
819 | 818 |
-1 (-0.1%) |
2020/12/09
832 |
827 | 824 |
-3 (-0.3%) |
2020/10/21
793 |
800 | 886 |
+86 (+10.7%) |
2020/10/20
801 |
800 | 864 |
+64 (+8%) |
2020/10/19
820 |
808 | 834 |
+26 (+3.2%) |
2020/10/16
820 |
810 | 823 |
+13 (+1.6%) |