テイカ 4027
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,232 |
- | - |
- - |
2025/06/24
1,281 |
1,282 | 1,280 |
-2 (-0.1%) |
2025/04/07
1,047 |
1,107 | 1,211 |
+104 (+9.3%) |
2025/04/04
1,161 |
1,048 | 1,183 |
+135 (+12.8%) |
2025/04/03
1,250 |
1,220 | 1,197 |
-23 (-1.8%) |
2025/04/02
1,305 |
1,258 | 1,105 |
-153 (-12.1%) |
2025/04/01
1,320 |
1,322 | 1,168 |
-154 (-11.6%) |
2025/03/31
1,333 |
1,335 | 1,047 |
-288 (-21.5%) |
2025/03/28
1,382 |
1,355 | 1,161 |
-194 (-14.3%) |
2025/02/03
1,450 |
1,480 | 1,542 |
+62 (+4.1%) |
2025/01/10
1,468 |
1,464 | 1,514 |
+50 (+3.4%) |
2025/01/09
1,483 |
1,484 | 1,497 |
+13 (+0.8%) |
2025/01/08
1,516 |
1,510 | 1,513 |
+3 (+0.1%) |
2025/01/07
1,526 |
1,535 | 1,507 |
-28 (-1.8%) |
2025/01/06
1,533 |
1,535 | 1,497 |
-38 (-2.4%) |
2024/11/26
1,553 |
1,553 | 1,616 |
+63 (+4%) |
2024/11/21
1,570 |
1,571 | 1,572 |
+1 (+0%) |
2024/09/11
1,605 |
1,632 | 1,731 |
+99 (+6%) |
2024/08/05
1,361 |
1,551 | 1,614 |
+63 (+4%) |
2024/08/02
1,489 |
1,425 | 1,503 |
+78 (+5.4%) |
2024/07/22
1,562 |
1,562 | 1,661 |
+99 (+6.3%) |