テイカ 4027
41 勝/ 26 敗
買いシグナル 点灯中
過去5年間で67回中41回株価が上昇した(41勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
1,232 |
- | - |
- - |
2025/06/24
1,281 |
1,282 | 1,280 |
-2 (-0.1%) |
2025/04/07
1,047 |
1,107 | 1,211 |
+104 (+9.3%) |
2025/04/04
1,161 |
1,048 | 1,183 |
+135 (+12.8%) |
2025/04/03
1,250 |
1,220 | 1,197 |
-23 (-1.8%) |
2025/04/02
1,305 |
1,258 | 1,105 |
-153 (-12.1%) |
2025/04/01
1,320 |
1,322 | 1,168 |
-154 (-11.6%) |
2025/03/31
1,333 |
1,335 | 1,047 |
-288 (-21.5%) |
2025/03/28
1,382 |
1,355 | 1,161 |
-194 (-14.3%) |
2025/02/03
1,450 |
1,480 | 1,542 |
+62 (+4.1%) |
2025/01/10
1,468 |
1,464 | 1,514 |
+50 (+3.4%) |
2025/01/09
1,483 |
1,484 | 1,497 |
+13 (+0.8%) |
2025/01/08
1,516 |
1,510 | 1,513 |
+3 (+0.1%) |
2025/01/07
1,526 |
1,535 | 1,507 |
-28 (-1.8%) |
2025/01/06
1,533 |
1,535 | 1,497 |
-38 (-2.4%) |
2024/11/26
1,553 |
1,553 | 1,616 |
+63 (+4%) |
2024/11/21
1,570 |
1,571 | 1,572 |
+1 (+0%) |
2024/09/11
1,605 |
1,632 | 1,731 |
+99 (+6%) |
2024/08/05
1,361 |
1,551 | 1,614 |
+63 (+4%) |
2024/08/02
1,489 |
1,425 | 1,503 |
+78 (+5.4%) |
2024/07/22
1,562 |
1,562 | 1,661 |
+99 (+6.3%) |
2024/07/08
1,558 |
1,576 | 1,650 |
+74 (+4.6%) |
2024/04/19
1,387 |
1,410 | 1,469 |
+59 (+4.1%) |
2024/04/17
1,417 |
1,417 | 1,440 |
+23 (+1.6%) |
2024/04/16
1,425 |
1,421 | 1,422 |
+1 (+0%) |
2024/02/15
1,334 |
1,340 | 1,426 |
+86 (+6.4%) |
2024/02/14
1,356 |
1,363 | 1,401 |
+38 (+2.7%) |
2024/02/09
1,367 |
1,373 | 1,386 |
+13 (+0.9%) |
2024/02/08
1,375 |
1,373 | 1,366 |
-7 (-0.5%) |
2023/08/14
1,301 |
1,305 | 1,274 |
-31 (-2.3%) |
2023/03/17
1,137 |
1,149 | 1,170 |
+21 (+1.8%) |
2022/12/21
1,153 |
1,166 | 1,173 |
+7 (+0.6%) |
2022/12/06
1,230 |
1,218 | 1,234 |
+16 (+1.3%) |
2022/12/05
1,224 |
1,225 | 1,233 |
+8 (+0.6%) |
2022/12/02
1,242 |
1,242 | 1,230 |
-12 (-0.9%) |
2022/09/27
1,226 |
1,221 | 1,249 |
+28 (+2.2%) |
2022/09/26
1,233 |
1,233 | 1,210 |
-23 (-1.8%) |
2022/05/19
1,142 |
1,142 | 1,144 |
+2 (+0.1%) |
2022/04/12
1,196 |
1,197 | 1,190 |
-7 (-0.5%) |
2022/03/04
1,250 |
1,248 | 1,274 |
+26 (+2%) |
2022/03/02
1,252 |
1,267 | 1,249 |
-18 (-1.4%) |
2021/11/30
1,163 |
1,163 | 1,271 |
+108 (+9.2%) |
2021/11/29
1,166 |
1,185 | 1,204 |
+19 (+1.6%) |
2021/11/26
1,206 |
1,185 | 1,217 |
+32 (+2.7%) |
2021/11/24
1,225 |
1,228 | 1,193 |
-35 (-2.8%) |
2021/11/22
1,235 |
1,235 | 1,163 |
-72 (-5.8%) |
2021/11/19
1,252 |
1,252 | 1,166 |
-86 (-6.8%) |
2021/11/18
1,260 |
1,256 | 1,206 |
-50 (-3.9%) |
2021/10/05
1,284 |
1,303 | 1,302 |
-1 (-0%) |
2021/07/27
1,198 |
1,203 | 1,256 |
+53 (+4.4%) |
2021/07/26
1,238 |
1,243 | 1,233 |
-10 (-0.8%) |
2021/07/01
1,264 |
1,271 | 1,273 |
+2 (+0.1%) |
2021/05/17
1,229 |
1,225 | 1,233 |
+8 (+0.6%) |
2021/05/14
1,279 |
1,284 | 1,240 |
-44 (-3.4%) |
2021/05/13
1,284 |
1,321 | 1,235 |
-86 (-6.5%) |
2021/05/12
1,300 |
1,307 | 1,225 |
-82 (-6.2%) |
2021/04/30
1,374 |
1,373 | 1,300 |
-73 (-5.3%) |
2021/04/28
1,387 |
1,387 | 1,380 |
-7 (-0.5%) |
2021/04/27
1,405 |
1,402 | 1,427 |
+25 (+1.7%) |
2021/04/26
1,415 |
1,415 | 1,425 |
+10 (+0.7%) |
2021/02/26
1,393 |
1,417 | 1,504 |
+87 (+6.1%) |
2021/02/24
1,419 |
1,419 | 1,462 |
+43 (+3%) |
2021/01/06
1,421 |
1,441 | 1,496 |
+55 (+3.8%) |
2021/01/05
1,426 |
1,440 | 1,510 |
+70 (+4.8%) |
2021/01/04
1,451 |
1,442 | 1,500 |
+58 (+4%) |
2020/10/14
1,363 |
1,363 | 1,391 |
+28 (+2%) |
2020/08/06
1,234 |
1,231 | 1,367 |
+136 (+11%) |
2020/07/31
1,276 |
1,276 | 1,265 |
-11 (-0.8%) |