Link-Uグループ 4446
18 勝/ 17 敗
買いシグナル 点灯中
過去3年間で35回中18回株価が上昇した(18勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
334 |
- | - |
- - |
2025/07/03
332 |
336 | 338 |
+2 (+0.5%) |
2025/06/26
344 |
347 | 332 |
-15 (-4.3%) |
2025/06/20
347 |
349 | 345 |
-4 (-1.1%) |
2025/05/22
376 |
373 | 380 |
+7 (+1.8%) |
2025/04/04
348 |
308 | 341 |
+33 (+10.7%) |
2025/04/02
384 |
380 | 318 |
-62 (-16.3%) |
2025/01/07
395 |
395 | 391 |
-4 (-1%) |
2024/12/27
393 |
395 | 399 |
+4 (+1%) |
2024/12/20
396 |
391 | 393 |
+2 (+0.5%) |
2024/12/10
459 |
459 | 412 |
-47 (-10.2%) |
2024/10/10
482 |
482 | 488 |
+6 (+1.2%) |
2024/10/07
480 |
481 | 487 |
+6 (+1.2%) |
2024/09/06
483 |
476 | 536 |
+60 (+12.6%) |
2024/08/06
470 |
446 | 529 |
+83 (+18.6%) |
2024/07/26
570 |
573 | 541 |
-32 (-5.5%) |
2024/07/10
575 |
579 | 586 |
+7 (+1.2%) |
2024/06/27
591 |
594 | 592 |
-2 (-0.3%) |
2024/05/22
610 |
615 | 631 |
+16 (+2.6%) |
2024/04/22
601 |
605 | 618 |
+13 (+2.1%) |
2024/04/17
609 |
606 | 630 |
+24 (+3.9%) |
2024/04/15
624 |
622 | 601 |
-21 (-3.3%) |
2024/04/10
633 |
631 | 609 |
-22 (-3.4%) |
2024/04/05
636 |
637 | 629 |
-8 (-1.2%) |
2024/02/02
636 |
637 | 635 |
-2 (-0.3%) |
2024/01/31
645 |
639 | 634 |
-5 (-0.7%) |
2024/01/22
664 |
661 | 658 |
-3 (-0.4%) |
2023/12/08
685 |
685 | 643 |
-42 (-6.1%) |
2023/12/06
724 |
718 | 639 |
-79 (-11%) |
2023/07/13
905 |
908 | 935 |
+27 (+2.9%) |
2023/07/10
1,011 |
1,013 | 944 |
-69 (-6.8%) |
2023/02/06
908 |
914 | 930 |
+16 (+1.7%) |
2022/12/22
861 |
846 | 978 |
+132 (+15.6%) |
2022/09/27
653 |
653 | 743 |
+90 (+13.7%) |
2022/09/21
681 |
681 | 680 |
-1 (-0.1%) |