Link-Uグループ 4446
35 勝/ 30 敗
買いシグナル 点灯中
過去5年間で65回中35回株価が上昇した(35勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
334 |
- | - |
- - |
2025/07/03
332 |
336 | 338 |
+2 (+0.5%) |
2025/06/26
344 |
347 | 332 |
-15 (-4.3%) |
2025/06/20
347 |
349 | 345 |
-4 (-1.1%) |
2025/05/22
376 |
373 | 380 |
+7 (+1.8%) |
2025/04/04
348 |
308 | 341 |
+33 (+10.7%) |
2025/04/02
384 |
380 | 318 |
-62 (-16.3%) |
2025/01/07
395 |
395 | 391 |
-4 (-1%) |
2024/12/27
393 |
395 | 399 |
+4 (+1%) |
2024/12/20
396 |
391 | 393 |
+2 (+0.5%) |
2024/12/10
459 |
459 | 412 |
-47 (-10.2%) |
2024/10/10
482 |
482 | 488 |
+6 (+1.2%) |
2024/10/07
480 |
481 | 487 |
+6 (+1.2%) |
2024/09/06
483 |
476 | 536 |
+60 (+12.6%) |
2024/08/06
470 |
446 | 529 |
+83 (+18.6%) |
2024/07/26
570 |
573 | 541 |
-32 (-5.5%) |
2024/07/10
575 |
579 | 586 |
+7 (+1.2%) |
2024/06/27
591 |
594 | 592 |
-2 (-0.3%) |
2024/05/22
610 |
615 | 631 |
+16 (+2.6%) |
2024/04/22
601 |
605 | 618 |
+13 (+2.1%) |
2024/04/17
609 |
606 | 630 |
+24 (+3.9%) |
2024/04/15
624 |
622 | 601 |
-21 (-3.3%) |
2024/04/10
633 |
631 | 609 |
-22 (-3.4%) |
2024/04/05
636 |
637 | 629 |
-8 (-1.2%) |
2024/02/02
636 |
637 | 635 |
-2 (-0.3%) |
2024/01/31
645 |
639 | 634 |
-5 (-0.7%) |
2024/01/22
664 |
661 | 658 |
-3 (-0.4%) |
2023/12/08
685 |
685 | 643 |
-42 (-6.1%) |
2023/12/06
724 |
718 | 639 |
-79 (-11%) |
2023/07/13
905 |
908 | 935 |
+27 (+2.9%) |
2023/07/10
1,011 |
1,013 | 944 |
-69 (-6.8%) |
2023/02/06
908 |
914 | 930 |
+16 (+1.7%) |
2022/12/22
861 |
846 | 978 |
+132 (+15.6%) |
2022/09/27
653 |
653 | 743 |
+90 (+13.7%) |
2022/09/21
681 |
681 | 680 |
-1 (-0.1%) |
2022/07/19
640 |
649 | 654 |
+5 (+0.7%) |
2022/07/14
641 |
641 | 665 |
+24 (+3.7%) |
2022/05/10
636 |
640 | 626 |
-14 (-2.1%) |
2022/04/26
655 |
635 | 636 |
+1 (+0.1%) |
2022/04/20
704 |
714 | 660 |
-54 (-7.5%) |
2022/04/13
726 |
734 | 704 |
-30 (-4%) |
2022/01/28
710 |
702 | 765 |
+63 (+8.9%) |
2022/01/26
744 |
740 | 786 |
+46 (+6.2%) |
2022/01/18
797 |
770 | 715 |
-55 (-7.1%) |
2022/01/07
939 |
924 | 814 |
-110 (-11.9%) |
2021/12/01
1,082 |
1,080 | 1,145 |
+65 (+6%) |
2021/11/26
1,126 |
1,081 | 1,087 |
+6 (+0.5%) |
2021/11/10
1,188 |
1,182 | 1,228 |
+46 (+3.8%) |
2021/11/05
1,231 |
1,247 | 1,193 |
-54 (-4.3%) |
2021/10/05
1,171 |
1,194 | 1,208 |
+14 (+1.1%) |
2021/09/21
1,223 |
1,243 | 1,242 |
-1 (-0%) |
2021/08/11
1,415 |
1,426 | 1,380 |
-46 (-3.2%) |
2021/05/17
1,012 |
1,003 | 1,070 |
+67 (+6.6%) |
2021/04/13
1,152 |
1,150 | 1,180 |
+30 (+2.6%) |
2021/03/17
1,090 |
1,115 | 1,157 |
+42 (+3.7%) |
2020/12/28
1,157 |
1,178 | 1,266 |
+88 (+7.4%) |
2020/12/22
1,248 |
1,238 | 1,213 |
-25 (-2%) |
2020/12/17
1,348 |
1,349 | 1,208 |
-141 (-10.4%) |
2020/11/18
1,610 |
1,621 | 1,630 |
+9 (+0.5%) |
2020/11/12
1,657 |
1,630 | 1,668 |
+38 (+2.3%) |
2020/11/02
1,686 |
1,704 | 1,671 |
-33 (-1.9%) |
2020/10/27
1,790 |
1,789 | 1,734 |
-55 (-3%) |
2020/10/23
1,806 |
1,874 | 1,685 |
-189 (-10%) |
2020/09/10
2,083 |
2,116 | 2,150 |
+34 (+1.6%) |
2020/09/08
2,100 |
2,053 | 2,264 |
+211 (+10.2%) |