ドウシシャ 7483
18 勝/ 12 敗
買いシグナル 点灯中
過去3年間で30回中18回株価が上昇した(18勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,417 |
- | - |
- - |
2025/04/07
1,994 |
2,021 | 2,141 |
+120 (+5.9%) |
2025/01/20
2,020 |
2,040 | 2,103 |
+63 (+3%) |
2025/01/17
2,036 |
2,032 | 2,061 |
+29 (+1.4%) |
2025/01/16
2,034 |
2,039 | 2,057 |
+18 (+0.8%) |
2025/01/15
2,060 |
2,052 | 2,061 |
+9 (+0.4%) |
2025/01/14
2,066 |
2,069 | 2,066 |
-3 (-0.1%) |
2024/11/05
2,090 |
2,085 | 2,075 |
-10 (-0.4%) |
2024/10/25
2,115 |
2,114 | 2,103 |
-11 (-0.5%) |
2024/10/24
2,116 |
2,138 | 2,204 |
+66 (+3%) |
2024/10/23
2,135 |
2,119 | 2,142 |
+23 (+1%) |
2024/08/05
2,081 |
2,100 | 2,109 |
+9 (+0.4%) |
2024/08/01
2,093 |
2,126 | 2,086 |
-40 (-1.8%) |
2024/05/10
2,071 |
2,079 | 2,130 |
+51 (+2.4%) |
2023/12/19
2,015 |
2,003 | 2,016 |
+13 (+0.6%) |
2023/12/18
2,007 |
2,001 | 2,007 |
+6 (+0.2%) |
2023/12/08
2,043 |
2,031 | 2,055 |
+24 (+1.1%) |
2023/11/08
2,079 |
2,090 | 2,066 |
-24 (-1.1%) |
2023/11/06
2,108 |
2,105 | 2,080 |
-25 (-1.1%) |
2023/10/04
2,084 |
2,090 | 2,193 |
+103 (+4.9%) |
2023/09/22
2,235 |
2,235 | 2,230 |
-5 (-0.2%) |
2023/09/21
2,249 |
2,213 | 2,205 |
-8 (-0.3%) |
2023/07/14
2,184 |
2,184 | 2,238 |
+54 (+2.4%) |
2023/07/13
2,209 |
2,211 | 2,210 |
-1 (-0%) |
2022/09/27
1,450 |
1,455 | 1,493 |
+38 (+2.6%) |
2022/09/26
1,445 |
1,458 | 1,449 |
-9 (-0.6%) |
2022/09/07
1,487 |
1,506 | 1,491 |
-15 (-0.9%) |
2022/09/06
1,495 |
1,498 | 1,510 |
+12 (+0.8%) |
2022/09/05
1,501 |
1,505 | 1,508 |
+3 (+0.1%) |
2022/09/02
1,504 |
1,504 | 1,515 |
+11 (+0.7%) |
2022/09/01
1,507 |
1,514 | 1,506 |
-8 (-0.5%) |