ドウシシャ 7483
38 勝/ 18 敗
買いシグナル 点灯中
過去5年間で56回中38回株価が上昇した(38勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/18
2,417 |
- | - |
- - |
2025/04/07
1,994 |
2,021 | 2,141 |
+120 (+5.9%) |
2025/01/20
2,020 |
2,040 | 2,103 |
+63 (+3%) |
2025/01/17
2,036 |
2,032 | 2,061 |
+29 (+1.4%) |
2025/01/16
2,034 |
2,039 | 2,057 |
+18 (+0.8%) |
2025/01/15
2,060 |
2,052 | 2,061 |
+9 (+0.4%) |
2025/01/14
2,066 |
2,069 | 2,066 |
-3 (-0.1%) |
2024/11/05
2,090 |
2,085 | 2,075 |
-10 (-0.4%) |
2024/10/25
2,115 |
2,114 | 2,103 |
-11 (-0.5%) |
2024/10/24
2,116 |
2,138 | 2,204 |
+66 (+3%) |
2024/10/23
2,135 |
2,119 | 2,142 |
+23 (+1%) |
2024/08/05
2,081 |
2,100 | 2,109 |
+9 (+0.4%) |
2024/08/01
2,093 |
2,126 | 2,086 |
-40 (-1.8%) |
2024/05/10
2,071 |
2,079 | 2,130 |
+51 (+2.4%) |
2023/12/19
2,015 |
2,003 | 2,016 |
+13 (+0.6%) |
2023/12/18
2,007 |
2,001 | 2,007 |
+6 (+0.2%) |
2023/12/08
2,043 |
2,031 | 2,055 |
+24 (+1.1%) |
2023/11/08
2,079 |
2,090 | 2,066 |
-24 (-1.1%) |
2023/11/06
2,108 |
2,105 | 2,080 |
-25 (-1.1%) |
2023/10/04
2,084 |
2,090 | 2,193 |
+103 (+4.9%) |
2023/09/22
2,235 |
2,235 | 2,230 |
-5 (-0.2%) |
2023/09/21
2,249 |
2,213 | 2,205 |
-8 (-0.3%) |
2023/07/14
2,184 |
2,184 | 2,238 |
+54 (+2.4%) |
2023/07/13
2,209 |
2,211 | 2,210 |
-1 (-0%) |
2022/09/27
1,450 |
1,455 | 1,493 |
+38 (+2.6%) |
2022/09/26
1,445 |
1,458 | 1,449 |
-9 (-0.6%) |
2022/09/07
1,487 |
1,506 | 1,491 |
-15 (-0.9%) |
2022/09/06
1,495 |
1,498 | 1,510 |
+12 (+0.8%) |
2022/09/05
1,501 |
1,505 | 1,508 |
+3 (+0.1%) |
2022/09/02
1,504 |
1,504 | 1,515 |
+11 (+0.7%) |
2022/09/01
1,507 |
1,514 | 1,506 |
-8 (-0.5%) |
2022/03/09
1,441 |
1,485 | 1,533 |
+48 (+3.2%) |
2022/03/08
1,426 |
1,443 | 1,543 |
+100 (+6.9%) |
2022/03/07
1,475 |
1,455 | 1,512 |
+57 (+3.9%) |
2022/01/19
1,468 |
1,492 | 1,501 |
+9 (+0.6%) |
2022/01/18
1,507 |
1,500 | 1,503 |
+3 (+0.2%) |
2022/01/17
1,520 |
1,512 | 1,525 |
+13 (+0.8%) |
2021/12/02
1,466 |
1,474 | 1,570 |
+96 (+6.5%) |
2021/12/01
1,470 |
1,460 | 1,582 |
+122 (+8.3%) |
2021/11/30
1,468 |
1,468 | 1,565 |
+97 (+6.6%) |
2021/11/29
1,530 |
1,524 | 1,530 |
+6 (+0.3%) |
2021/11/09
1,631 |
1,642 | 1,655 |
+13 (+0.7%) |
2021/10/05
1,695 |
1,696 | 1,685 |
-11 (-0.6%) |
2021/10/04
1,711 |
1,700 | 1,710 |
+10 (+0.5%) |
2021/10/01
1,713 |
1,731 | 1,705 |
-26 (-1.5%) |
2021/05/13
1,700 |
1,725 | 1,773 |
+48 (+2.7%) |
2021/05/12
1,720 |
1,733 | 1,734 |
+1 (+0%) |
2021/05/11
1,797 |
1,795 | 1,730 |
-65 (-3.6%) |
2021/02/26
1,767 |
1,792 | 1,850 |
+58 (+3.2%) |
2021/02/24
1,802 |
1,828 | 1,812 |
-16 (-0.8%) |
2021/02/02
1,847 |
1,849 | 1,898 |
+49 (+2.6%) |
2021/02/01
1,825 |
1,848 | 1,880 |
+32 (+1.7%) |
2021/01/29
1,874 |
1,882 | 1,872 |
-10 (-0.5%) |
2021/01/28
1,899 |
1,905 | 1,866 |
-39 (-2%) |
2020/11/04
1,839 |
1,857 | 1,882 |
+25 (+1.3%) |
2020/11/02
1,828 |
1,865 | 1,891 |
+26 (+1.3%) |
2020/10/30
1,918 |
1,798 | 1,919 |
+121 (+6.7%) |