エディオン 2730
18 勝/ 9 敗
買いシグナル 点灯中
過去3年間で27回中18回株価が上昇した(18勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
1,995 |
- | - |
- - |
2025/07/22
2,004 |
2,013 | - |
- - |
2025/07/16
2,035 |
2,030 | - |
- - |
2025/04/07
1,736 |
1,776 | 1,855 |
+79 (+4.4%) |
2025/02/20
1,722 |
1,713 | 1,773 |
+60 (+3.5%) |
2025/02/19
1,728 |
1,727 | 1,765 |
+38 (+2.2%) |
2024/12/25
1,762 |
1,763 | 1,804 |
+41 (+2.3%) |
2024/12/18
1,770 |
1,770 | 1,762 |
-8 (-0.4%) |
2024/10/25
1,729 |
1,730 | 1,780 |
+50 (+2.8%) |
2024/10/24
1,747 |
1,750 | 1,765 |
+15 (+0.8%) |
2024/10/23
1,744 |
1,735 | 1,747 |
+12 (+0.6%) |
2024/10/22
1,766 |
1,765 | 1,751 |
-14 (-0.7%) |
2024/10/21
1,775 |
1,762 | 1,740 |
-22 (-1.2%) |
2024/09/20
1,816 |
1,824 | 1,837 |
+13 (+0.7%) |
2024/05/22
1,530 |
1,531 | 1,534 |
+3 (+0.1%) |
2024/05/21
1,539 |
1,535 | 1,541 |
+6 (+0.3%) |
2024/05/20
1,544 |
1,541 | 1,538 |
-3 (-0.1%) |
2024/02/08
1,529 |
1,531 | 1,516 |
-15 (-0.9%) |
2024/02/07
1,539 |
1,530 | 1,510 |
-20 (-1.3%) |
2024/02/06
1,556 |
1,547 | 1,539 |
-8 (-0.5%) |
2023/10/04
1,451 |
1,447 | 1,484 |
+37 (+2.5%) |
2023/10/02
1,475 |
1,475 | 1,496 |
+21 (+1.4%) |
2023/08/03
1,427 |
1,421 | 1,458 |
+37 (+2.6%) |
2023/03/31
1,282 |
1,284 | 1,282 |
-2 (-0.1%) |
2023/03/30
1,275 |
1,281 | 1,288 |
+7 (+0.5%) |
2022/09/06
1,160 |
1,158 | 1,180 |
+22 (+1.8%) |
2022/09/05
1,166 |
1,167 | 1,183 |
+16 (+1.3%) |
2022/09/02
1,159 |
1,164 | 1,175 |
+11 (+0.9%) |
2022/09/01
1,179 |
1,185 | 1,182 |
-3 (-0.2%) |
2022/08/03
1,176 |
1,203 | 1,209 |
+6 (+0.4%) |