エディオン 2730
33 勝/ 23 敗
買いシグナル 点灯中
過去5年間で56回中33回株価が上昇した(33勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/23
1,995 |
- | - |
- - |
2025/07/22
2,004 |
2,013 | - |
- - |
2025/07/16
2,035 |
2,030 | - |
- - |
2025/04/07
1,736 |
1,776 | 1,855 |
+79 (+4.4%) |
2025/02/20
1,722 |
1,713 | 1,773 |
+60 (+3.5%) |
2025/02/19
1,728 |
1,727 | 1,765 |
+38 (+2.2%) |
2024/12/25
1,762 |
1,763 | 1,804 |
+41 (+2.3%) |
2024/12/18
1,770 |
1,770 | 1,762 |
-8 (-0.4%) |
2024/10/25
1,729 |
1,730 | 1,780 |
+50 (+2.8%) |
2024/10/24
1,747 |
1,750 | 1,765 |
+15 (+0.8%) |
2024/10/23
1,744 |
1,735 | 1,747 |
+12 (+0.6%) |
2024/10/22
1,766 |
1,765 | 1,751 |
-14 (-0.7%) |
2024/10/21
1,775 |
1,762 | 1,740 |
-22 (-1.2%) |
2024/09/20
1,816 |
1,824 | 1,837 |
+13 (+0.7%) |
2024/05/22
1,530 |
1,531 | 1,534 |
+3 (+0.1%) |
2024/05/21
1,539 |
1,535 | 1,541 |
+6 (+0.3%) |
2024/05/20
1,544 |
1,541 | 1,538 |
-3 (-0.1%) |
2024/02/08
1,529 |
1,531 | 1,516 |
-15 (-0.9%) |
2024/02/07
1,539 |
1,530 | 1,510 |
-20 (-1.3%) |
2024/02/06
1,556 |
1,547 | 1,539 |
-8 (-0.5%) |
2023/10/04
1,451 |
1,447 | 1,484 |
+37 (+2.5%) |
2023/10/02
1,475 |
1,475 | 1,496 |
+21 (+1.4%) |
2023/08/03
1,427 |
1,421 | 1,458 |
+37 (+2.6%) |
2023/03/31
1,282 |
1,284 | 1,282 |
-2 (-0.1%) |
2023/03/30
1,275 |
1,281 | 1,288 |
+7 (+0.5%) |
2022/09/06
1,160 |
1,158 | 1,180 |
+22 (+1.8%) |
2022/09/05
1,166 |
1,167 | 1,183 |
+16 (+1.3%) |
2022/09/02
1,159 |
1,164 | 1,175 |
+11 (+0.9%) |
2022/09/01
1,179 |
1,185 | 1,182 |
-3 (-0.2%) |
2022/08/03
1,176 |
1,203 | 1,209 |
+6 (+0.4%) |
2022/06/10
1,178 |
1,166 | 1,182 |
+16 (+1.3%) |
2022/06/09
1,184 |
1,188 | 1,178 |
-10 (-0.8%) |
2022/04/04
1,114 |
1,124 | 1,113 |
-11 (-0.9%) |
2022/04/01
1,108 |
1,106 | 1,120 |
+14 (+1.2%) |
2022/03/31
1,135 |
1,130 | 1,123 |
-7 (-0.6%) |
2022/03/30
1,142 |
1,131 | 1,119 |
-12 (-1%) |
2022/03/09
1,136 |
1,144 | 1,189 |
+45 (+3.9%) |
2021/11/30
999 |
1,001 | 1,052 |
+51 (+5%) |
2021/11/17
1,032 |
1,035 | 1,049 |
+14 (+1.3%) |
2021/11/16
1,033 |
1,035 | 1,046 |
+11 (+1%) |
2021/11/15
1,041 |
1,034 | 1,044 |
+10 (+0.9%) |
2021/11/12
1,052 |
1,047 | 1,030 |
-17 (-1.6%) |
2021/11/11
1,060 |
1,056 | 1,035 |
-21 (-1.9%) |
2021/09/30
1,054 |
1,048 | 1,073 |
+25 (+2.3%) |
2021/09/29
1,054 |
1,065 | 1,071 |
+6 (+0.5%) |
2021/08/17
1,028 |
1,029 | 1,040 |
+11 (+1%) |
2021/08/16
1,030 |
1,030 | 1,039 |
+9 (+0.8%) |
2021/08/13
1,048 |
1,051 | 1,021 |
-30 (-2.8%) |
2021/08/12
1,049 |
1,049 | 1,023 |
-26 (-2.4%) |
2021/08/11
1,078 |
1,072 | 1,043 |
-29 (-2.7%) |
2021/06/21
1,034 |
1,055 | 1,060 |
+5 (+0.4%) |
2021/05/27
1,075 |
1,088 | 1,086 |
-2 (-0.1%) |
2021/05/26
1,087 |
1,087 | 1,079 |
-8 (-0.7%) |
2021/05/13
1,124 |
1,151 | 1,119 |
-32 (-2.7%) |
2021/04/26
1,166 |
1,166 | 1,189 |
+23 (+1.9%) |
2020/11/06
1,019 |
1,026 | 1,018 |
-8 (-0.7%) |
2020/10/30
1,027 |
1,036 | 1,013 |
-23 (-2.2%) |
2020/09/09
1,087 |
1,077 | 1,085 |
+8 (+0.7%) |
2020/07/31
1,017 |
1,090 | 1,106 |
+16 (+1.4%) |