TSIホールディングス 3608
18 勝/ 9 敗
買いシグナル 点灯中
過去3年間で27回中18回株価が上昇した(18勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,059 |
- | - |
- - |
2025/07/25
1,048 |
1,051 | - |
- - |
2025/04/16
961 |
970 | 1,048 |
+78 (+8%) |
2025/04/15
972 |
966 | 1,034 |
+68 (+7%) |
2025/04/14
983 |
982 | 1,022 |
+40 (+4%) |
2025/04/07
1,014 |
1,043 | 983 |
-60 (-5.7%) |
2025/04/04
1,053 |
980 | 1,097 |
+117 (+11.9%) |
2025/04/03
1,080 |
1,055 | 1,107 |
+52 (+4.9%) |
2025/03/10
1,139 |
1,127 | 1,121 |
-6 (-0.5%) |
2025/03/06
1,157 |
1,158 | 1,152 |
-6 (-0.5%) |
2025/02/27
1,197 |
1,207 | 1,157 |
-50 (-4.1%) |
2024/08/05
755 |
768 | 824 |
+56 (+7.2%) |
2024/07/18
851 |
852 | 860 |
+8 (+0.9%) |
2024/07/17
848 |
848 | 845 |
-3 (-0.3%) |
2024/07/16
860 |
851 | 861 |
+10 (+1.1%) |
2024/03/04
649 |
642 | 659 |
+17 (+2.6%) |
2024/02/29
655 |
655 | 647 |
-8 (-1.2%) |
2024/01/17
681 |
699 | 700 |
+1 (+0.1%) |
2023/12/25
713 |
715 | 746 |
+31 (+4.3%) |
2023/12/22
718 |
718 | 735 |
+17 (+2.3%) |
2023/12/21
721 |
728 | 727 |
-1 (-0.1%) |
2023/11/30
774 |
777 | 784 |
+7 (+0.9%) |
2023/11/27
785 |
776 | 802 |
+26 (+3.3%) |
2023/06/01
629 |
634 | 680 |
+46 (+7.2%) |
2023/01/13
404 |
454 | 474 |
+20 (+4.4%) |
2023/01/12
419 |
416 | 459 |
+43 (+10.3%) |
2022/12/20
434 |
431 | 440 |
+9 (+2%) |
2022/12/19
439 |
441 | 434 |
-7 (-1.5%) |
2022/12/16
442 |
440 | 431 |
-9 (-2%) |