TSIホールディングス 3608
36 勝/ 18 敗
買いシグナル 点灯中
過去5年間で54回中36回株価が上昇した(36勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/28
1,059 |
- | - |
- - |
2025/07/25
1,048 |
1,051 | - |
- - |
2025/04/16
961 |
970 | 1,048 |
+78 (+8%) |
2025/04/15
972 |
966 | 1,034 |
+68 (+7%) |
2025/04/14
983 |
982 | 1,022 |
+40 (+4%) |
2025/04/07
1,014 |
1,043 | 983 |
-60 (-5.7%) |
2025/04/04
1,053 |
980 | 1,097 |
+117 (+11.9%) |
2025/04/03
1,080 |
1,055 | 1,107 |
+52 (+4.9%) |
2025/03/10
1,139 |
1,127 | 1,121 |
-6 (-0.5%) |
2025/03/06
1,157 |
1,158 | 1,152 |
-6 (-0.5%) |
2025/02/27
1,197 |
1,207 | 1,157 |
-50 (-4.1%) |
2024/08/05
755 |
768 | 824 |
+56 (+7.2%) |
2024/07/18
851 |
852 | 860 |
+8 (+0.9%) |
2024/07/17
848 |
848 | 845 |
-3 (-0.3%) |
2024/07/16
860 |
851 | 861 |
+10 (+1.1%) |
2024/03/04
649 |
642 | 659 |
+17 (+2.6%) |
2024/02/29
655 |
655 | 647 |
-8 (-1.2%) |
2024/01/17
681 |
699 | 700 |
+1 (+0.1%) |
2023/12/25
713 |
715 | 746 |
+31 (+4.3%) |
2023/12/22
718 |
718 | 735 |
+17 (+2.3%) |
2023/12/21
721 |
728 | 727 |
-1 (-0.1%) |
2023/11/30
774 |
777 | 784 |
+7 (+0.9%) |
2023/11/27
785 |
776 | 802 |
+26 (+3.3%) |
2023/06/01
629 |
634 | 680 |
+46 (+7.2%) |
2023/01/13
404 |
454 | 474 |
+20 (+4.4%) |
2023/01/12
419 |
416 | 459 |
+43 (+10.3%) |
2022/12/20
434 |
431 | 440 |
+9 (+2%) |
2022/12/19
439 |
441 | 434 |
-7 (-1.5%) |
2022/12/16
442 |
440 | 431 |
-9 (-2%) |
2022/07/15
303 |
306 | 325 |
+19 (+6.2%) |
2022/07/14
315 |
314 | 327 |
+13 (+4.1%) |
2022/04/18
278 |
298 | 300 |
+2 (+0.6%) |
2022/04/15
290 |
284 | 309 |
+25 (+8.8%) |
2022/04/14
293 |
292 | 312 |
+20 (+6.8%) |
2022/03/09
299 |
307 | 320 |
+13 (+4.2%) |
2022/03/08
296 |
303 | 321 |
+18 (+5.9%) |
2022/01/27
299 |
305 | 325 |
+20 (+6.5%) |
2022/01/26
315 |
315 | 326 |
+11 (+3.4%) |
2021/12/02
324 |
326 | 355 |
+29 (+8.8%) |
2021/12/01
340 |
335 | 362 |
+27 (+8%) |
2021/08/20
291 |
296 | 304 |
+8 (+2.7%) |
2021/08/19
305 |
301 | 306 |
+5 (+1.6%) |
2021/08/18
320 |
312 | 310 |
-2 (-0.6%) |
2021/08/17
322 |
321 | 308 |
-13 (-4%) |
2021/05/27
289 |
295 | 324 |
+29 (+9.8%) |
2020/11/30
201 |
201 | 206 |
+5 (+2.4%) |
2020/11/05
238 |
235 | 240 |
+5 (+2.1%) |
2020/11/04
241 |
240 | 241 |
+1 (+0.4%) |
2020/11/02
244 |
244 | 248 |
+4 (+1.6%) |
2020/10/30
245 |
246 | 230 |
-16 (-6.5%) |
2020/10/29
255 |
253 | 237 |
-16 (-6.3%) |
2020/10/09
282 |
279 | 276 |
-3 (-1%) |
2020/10/08
287 |
287 | 273 |
-14 (-4.8%) |
2020/10/07
289 |
292 | 273 |
-19 (-6.5%) |
2020/10/06
293 |
291 | 280 |
-11 (-3.7%) |
2020/10/05
291 |
297 | 278 |
-19 (-6.3%) |