ジーエヌアイグループ 2160
21 勝/ 20 敗
買いシグナル 点灯中
過去3年間で41回中21回株価が上昇した(21勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
2,754 |
- | - |
- - |
2025/07/03
3,120 |
3,160 | 3,105 |
-55 (-1.7%) |
2025/07/02
3,135 |
3,150 | 3,105 |
-45 (-1.4%) |
2025/04/07
1,490 |
1,680 | 1,816 |
+136 (+8%) |
2025/04/04
1,741 |
1,478 | 1,807 |
+329 (+22.2%) |
2025/04/03
1,882 |
1,846 | 1,835 |
-11 (-0.5%) |
2025/04/02
1,967 |
1,871 | 1,611 |
-260 (-13.8%) |
2025/03/10
2,289 |
2,206 | 2,577 |
+371 (+16.8%) |
2025/03/07
2,451 |
2,263 | 2,540 |
+277 (+12.2%) |
2025/03/06
2,559 |
2,467 | 2,472 |
+5 (+0.2%) |
2025/03/05
2,475 |
2,556 | 2,501 |
-55 (-2.1%) |
2024/11/18
2,723 |
2,727 | 2,798 |
+71 (+2.6%) |
2024/08/06
1,642 |
1,602 | 1,931 |
+329 (+20.5%) |
2024/08/05
1,544 |
1,640 | 1,881 |
+241 (+14.6%) |
2024/08/02
1,944 |
1,717 | 1,838 |
+121 (+7%) |
2024/05/24
2,088 |
2,071 | 2,203 |
+132 (+6.3%) |
2024/05/23
2,162 |
2,082 | 2,117 |
+35 (+1.6%) |
2024/05/22
2,167 |
2,182 | 2,097 |
-85 (-3.8%) |
2024/05/21
2,253 |
2,193 | 2,100 |
-93 (-4.2%) |
2024/05/17
2,178 |
2,128 | 2,088 |
-40 (-1.8%) |
2024/04/19
2,446 |
2,458 | 2,510 |
+52 (+2.1%) |
2024/04/17
2,534 |
2,508 | 2,490 |
-18 (-0.7%) |
2024/04/16
2,576 |
2,613 | 2,484 |
-129 (-4.9%) |
2024/04/15
2,650 |
2,600 | 2,485 |
-115 (-4.4%) |
2024/04/11
2,719 |
2,774 | 2,584 |
-190 (-6.8%) |
2024/04/02
2,870 |
2,834 | 2,887 |
+53 (+1.8%) |
2023/10/24
1,796 |
1,820 | 1,987 |
+167 (+9.1%) |
2023/10/16
1,851 |
1,958 | 1,980 |
+22 (+1.1%) |
2023/09/22
1,946 |
1,938 | 2,038 |
+100 (+5.1%) |
2023/09/21
1,909 |
1,882 | 1,992 |
+110 (+5.8%) |
2023/02/27
1,064 |
1,068 | 1,065 |
-3 (-0.2%) |
2023/02/17
1,097 |
1,097 | 1,064 |
-33 (-3%) |
2023/02/16
1,128 |
1,117 | 1,097 |
-20 (-1.7%) |
2023/02/15
1,162 |
1,165 | 1,106 |
-59 (-5%) |
2022/12/23
1,201 |
1,202 | 1,393 |
+191 (+15.8%) |
2022/12/22
1,211 |
1,198 | 1,344 |
+146 (+12.1%) |
2022/12/21
1,211 |
1,231 | 1,234 |
+3 (+0.2%) |
2022/12/20
1,240 |
1,241 | 1,211 |
-30 (-2.4%) |
2022/12/19
1,315 |
1,303 | 1,188 |
-115 (-8.8%) |
2022/09/26
1,224 |
1,247 | 1,266 |
+19 (+1.5%) |
2022/09/21
1,285 |
1,280 | 1,244 |
-36 (-2.8%) |
2022/09/20
1,329 |
1,316 | 1,195 |
-121 (-9.1%) |