ジーエヌアイグループ 2160
38 勝/ 37 敗
買いシグナル 点灯中
過去5年間で75回中38回株価が上昇した(38勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
2,754 |
- | - |
- - |
2025/07/03
3,120 |
3,160 | 3,105 |
-55 (-1.7%) |
2025/07/02
3,135 |
3,150 | 3,105 |
-45 (-1.4%) |
2025/04/07
1,490 |
1,680 | 1,816 |
+136 (+8%) |
2025/04/04
1,741 |
1,478 | 1,807 |
+329 (+22.2%) |
2025/04/03
1,882 |
1,846 | 1,835 |
-11 (-0.5%) |
2025/04/02
1,967 |
1,871 | 1,611 |
-260 (-13.8%) |
2025/03/10
2,289 |
2,206 | 2,577 |
+371 (+16.8%) |
2025/03/07
2,451 |
2,263 | 2,540 |
+277 (+12.2%) |
2025/03/06
2,559 |
2,467 | 2,472 |
+5 (+0.2%) |
2025/03/05
2,475 |
2,556 | 2,501 |
-55 (-2.1%) |
2024/11/18
2,723 |
2,727 | 2,798 |
+71 (+2.6%) |
2024/08/06
1,642 |
1,602 | 1,931 |
+329 (+20.5%) |
2024/08/05
1,544 |
1,640 | 1,881 |
+241 (+14.6%) |
2024/08/02
1,944 |
1,717 | 1,838 |
+121 (+7%) |
2024/05/24
2,088 |
2,071 | 2,203 |
+132 (+6.3%) |
2024/05/23
2,162 |
2,082 | 2,117 |
+35 (+1.6%) |
2024/05/22
2,167 |
2,182 | 2,097 |
-85 (-3.8%) |
2024/05/21
2,253 |
2,193 | 2,100 |
-93 (-4.2%) |
2024/05/17
2,178 |
2,128 | 2,088 |
-40 (-1.8%) |
2024/04/19
2,446 |
2,458 | 2,510 |
+52 (+2.1%) |
2024/04/17
2,534 |
2,508 | 2,490 |
-18 (-0.7%) |
2024/04/16
2,576 |
2,613 | 2,484 |
-129 (-4.9%) |
2024/04/15
2,650 |
2,600 | 2,485 |
-115 (-4.4%) |
2024/04/11
2,719 |
2,774 | 2,584 |
-190 (-6.8%) |
2024/04/02
2,870 |
2,834 | 2,887 |
+53 (+1.8%) |
2023/10/24
1,796 |
1,820 | 1,987 |
+167 (+9.1%) |
2023/10/16
1,851 |
1,958 | 1,980 |
+22 (+1.1%) |
2023/09/22
1,946 |
1,938 | 2,038 |
+100 (+5.1%) |
2023/09/21
1,909 |
1,882 | 1,992 |
+110 (+5.8%) |
2023/02/27
1,064 |
1,068 | 1,065 |
-3 (-0.2%) |
2023/02/17
1,097 |
1,097 | 1,064 |
-33 (-3%) |
2023/02/16
1,128 |
1,117 | 1,097 |
-20 (-1.7%) |
2023/02/15
1,162 |
1,165 | 1,106 |
-59 (-5%) |
2022/12/23
1,201 |
1,202 | 1,393 |
+191 (+15.8%) |
2022/12/22
1,211 |
1,198 | 1,344 |
+146 (+12.1%) |
2022/12/21
1,211 |
1,231 | 1,234 |
+3 (+0.2%) |
2022/12/20
1,240 |
1,241 | 1,211 |
-30 (-2.4%) |
2022/12/19
1,315 |
1,303 | 1,188 |
-115 (-8.8%) |
2022/09/26
1,224 |
1,247 | 1,266 |
+19 (+1.5%) |
2022/09/21
1,285 |
1,280 | 1,244 |
-36 (-2.8%) |
2022/09/20
1,329 |
1,316 | 1,195 |
-121 (-9.1%) |
2022/05/09
1,055 |
1,038 | 1,018 |
-20 (-1.9%) |
2022/04/25
1,191 |
1,207 | 1,108 |
-99 (-8.2%) |
2022/04/22
1,221 |
1,195 | 1,149 |
-46 (-3.8%) |
2022/02/01
1,090 |
1,095 | 1,109 |
+14 (+1.2%) |
2022/01/31
1,041 |
1,042 | 1,131 |
+89 (+8.5%) |
2022/01/28
1,185 |
935 | 1,152 |
+217 (+23.2%) |
2022/01/27
1,193 |
1,200 | 1,164 |
-36 (-3%) |
2022/01/26
1,260 |
1,247 | 1,159 |
-88 (-7%) |
2022/01/25
1,246 |
1,258 | 1,090 |
-168 (-13.3%) |
2021/12/02
1,384 |
1,401 | 1,443 |
+42 (+2.9%) |
2021/11/29
1,454 |
1,485 | 1,373 |
-112 (-7.5%) |
2021/11/19
1,470 |
1,477 | 1,454 |
-23 (-1.5%) |
2021/11/18
1,502 |
1,500 | 1,526 |
+26 (+1.7%) |
2021/11/09
1,520 |
1,520 | 1,639 |
+119 (+7.8%) |
2021/09/22
1,485 |
1,515 | 1,644 |
+129 (+8.5%) |
2021/09/21
1,500 |
1,499 | 1,558 |
+59 (+3.9%) |
2021/08/02
1,642 |
1,633 | 1,668 |
+35 (+2.1%) |
2021/07/30
1,586 |
1,634 | 1,626 |
-8 (-0.4%) |
2021/07/28
1,849 |
1,872 | 1,636 |
-236 (-12.6%) |
2021/07/20
1,923 |
1,933 | 1,899 |
-34 (-1.7%) |
2021/07/19
1,938 |
1,910 | 1,849 |
-61 (-3.1%) |
2021/05/17
1,824 |
1,958 | 1,957 |
-1 (-0%) |
2021/05/13
1,841 |
1,854 | 1,993 |
+139 (+7.4%) |
2021/05/12
1,864 |
1,846 | 2,330 |
+484 (+26.2%) |
2020/12/22
1,722 |
1,734 | 1,886 |
+152 (+8.7%) |
2020/12/10
1,820 |
1,824 | 1,850 |
+26 (+1.4%) |
2020/12/07
1,847 |
1,825 | 1,873 |
+48 (+2.6%) |
2020/10/23
2,108 |
2,300 | 1,800 |
-500 (-21.7%) |
2020/10/22
2,060 |
2,094 | 1,893 |
-201 (-9.5%) |
2020/10/21
2,286 |
2,336 | 1,953 |
-383 (-16.3%) |
2020/10/20
2,490 |
2,342 | 2,038 |
-304 (-12.9%) |
2020/07/31
1,324 |
1,334 | 1,402 |
+68 (+5%) |
2020/07/29
1,355 |
1,370 | 1,429 |
+59 (+4.3%) |