ネクソン 3659
26 勝/ 12 敗
買いシグナル 点灯中
過去3年間で38回中26回株価が上昇した(26勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
2,670 |
- | - |
- - |
2025/07/22
2,689 |
2,712 | - |
- - |
2025/07/14
2,743.5 |
2,765.5 | 2,689 |
-76.5 (-2.7%) |
2025/04/07
1,895 |
1,935 | 2,111 |
+176 (+9%) |
2025/02/03
1,974 |
2,003.5 | 2,178.5 |
+175 (+8.7%) |
2024/11/18
2,014.5 |
2,001 | 2,131 |
+130 (+6.4%) |
2024/11/15
2,039.5 |
2,049.5 | 2,197 |
+147.5 (+7.1%) |
2024/11/14
2,117.5 |
2,103.5 | 2,148.5 |
+45 (+2.1%) |
2024/11/13
2,123.5 |
2,104 | 2,145 |
+41 (+1.9%) |
2024/10/21
2,629 |
2,629 | 2,658 |
+29 (+1.1%) |
2024/10/18
2,641 |
2,643 | 2,599 |
-44 (-1.6%) |
2024/10/17
2,661.5 |
2,658 | 2,615.5 |
-42.5 (-1.5%) |
2024/09/11
2,646.5 |
2,702.5 | 2,758 |
+55.5 (+2%) |
2024/08/09
2,672 |
2,800 | 2,947 |
+147 (+5.2%) |
2024/08/05
2,678 |
2,892 | 2,812 |
-80 (-2.7%) |
2024/04/19
2,332 |
2,400 | 2,483.5 |
+83.5 (+3.4%) |
2024/01/19
2,274.5 |
2,285 | 2,378 |
+93 (+4%) |
2024/01/18
2,324.5 |
2,329 | 2,420 |
+91 (+3.9%) |
2024/01/17
2,460.5 |
2,461.5 | 2,524.5 |
+63 (+2.5%) |
2023/12/22
2,609 |
2,700 | 2,569.5 |
-130.5 (-4.8%) |
2023/12/18
2,864.5 |
2,880 | 2,750.5 |
-129.5 (-4.4%) |
2023/10/20
2,500 |
2,489 | 2,547.5 |
+58.5 (+2.3%) |
2023/10/19
2,520 |
2,504 | 2,468 |
-36 (-1.4%) |
2023/09/26
2,653 |
2,607.5 | 2,608 |
+0.5 (+0%) |
2023/09/22
2,694 |
2,708 | 2,673.5 |
-34.5 (-1.2%) |
2023/09/21
2,694 |
2,677.5 | 2,621.5 |
-56 (-2%) |
2023/08/08
2,495 |
2,498 | 2,754 |
+256 (+10.2%) |
2023/06/08
2,747.5 |
2,797.5 | 2,923.5 |
+126 (+4.5%) |
2023/05/31
2,846 |
2,861 | 2,941.5 |
+80.5 (+2.8%) |
2023/04/27
3,030 |
3,035 | 3,055 |
+20 (+0.6%) |
2023/04/25
3,060 |
3,030 | 3,130 |
+100 (+3.3%) |
2023/02/27
2,941 |
2,962 | 3,080 |
+118 (+3.9%) |
2023/02/22
2,973 |
2,975 | 2,965 |
-10 (-0.3%) |
2023/01/17
2,791 |
2,817 | 3,120 |
+303 (+10.7%) |
2023/01/16
2,803 |
2,800 | 3,010 |
+210 (+7.5%) |
2022/11/09
2,354 |
2,477 | 2,708 |
+231 (+9.3%) |
2022/09/26
2,480 |
2,509 | 2,590 |
+81 (+3.2%) |
2022/09/20
2,574 |
2,561 | 2,502 |
-59 (-2.3%) |
2022/09/16
2,588 |
2,610 | 2,529 |
-81 (-3.1%) |
2022/08/10
2,726 |
2,826 | 2,885 |
+59 (+2%) |