ネクソン 3659
43 勝/ 31 敗
買いシグナル 点灯中
過去5年間で74回中43回株価が上昇した(43勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/25
2,670 |
- | - |
- - |
2025/07/22
2,689 |
2,712 | - |
- - |
2025/07/14
2,743.5 |
2,765.5 | 2,689 |
-76.5 (-2.7%) |
2025/04/07
1,895 |
1,935 | 2,111 |
+176 (+9%) |
2025/02/03
1,974 |
2,003.5 | 2,178.5 |
+175 (+8.7%) |
2024/11/18
2,014.5 |
2,001 | 2,131 |
+130 (+6.4%) |
2024/11/15
2,039.5 |
2,049.5 | 2,197 |
+147.5 (+7.1%) |
2024/11/14
2,117.5 |
2,103.5 | 2,148.5 |
+45 (+2.1%) |
2024/11/13
2,123.5 |
2,104 | 2,145 |
+41 (+1.9%) |
2024/10/21
2,629 |
2,629 | 2,658 |
+29 (+1.1%) |
2024/10/18
2,641 |
2,643 | 2,599 |
-44 (-1.6%) |
2024/10/17
2,661.5 |
2,658 | 2,615.5 |
-42.5 (-1.5%) |
2024/09/11
2,646.5 |
2,702.5 | 2,758 |
+55.5 (+2%) |
2024/08/09
2,672 |
2,800 | 2,947 |
+147 (+5.2%) |
2024/08/05
2,678 |
2,892 | 2,812 |
-80 (-2.7%) |
2024/04/19
2,332 |
2,400 | 2,483.5 |
+83.5 (+3.4%) |
2024/01/19
2,274.5 |
2,285 | 2,378 |
+93 (+4%) |
2024/01/18
2,324.5 |
2,329 | 2,420 |
+91 (+3.9%) |
2024/01/17
2,460.5 |
2,461.5 | 2,524.5 |
+63 (+2.5%) |
2023/12/22
2,609 |
2,700 | 2,569.5 |
-130.5 (-4.8%) |
2023/12/18
2,864.5 |
2,880 | 2,750.5 |
-129.5 (-4.4%) |
2023/10/20
2,500 |
2,489 | 2,547.5 |
+58.5 (+2.3%) |
2023/10/19
2,520 |
2,504 | 2,468 |
-36 (-1.4%) |
2023/09/26
2,653 |
2,607.5 | 2,608 |
+0.5 (+0%) |
2023/09/22
2,694 |
2,708 | 2,673.5 |
-34.5 (-1.2%) |
2023/09/21
2,694 |
2,677.5 | 2,621.5 |
-56 (-2%) |
2023/08/08
2,495 |
2,498 | 2,754 |
+256 (+10.2%) |
2023/06/08
2,747.5 |
2,797.5 | 2,923.5 |
+126 (+4.5%) |
2023/05/31
2,846 |
2,861 | 2,941.5 |
+80.5 (+2.8%) |
2023/04/27
3,030 |
3,035 | 3,055 |
+20 (+0.6%) |
2023/04/25
3,060 |
3,030 | 3,130 |
+100 (+3.3%) |
2023/02/27
2,941 |
2,962 | 3,080 |
+118 (+3.9%) |
2023/02/22
2,973 |
2,975 | 2,965 |
-10 (-0.3%) |
2023/01/17
2,791 |
2,817 | 3,120 |
+303 (+10.7%) |
2023/01/16
2,803 |
2,800 | 3,010 |
+210 (+7.5%) |
2022/11/09
2,354 |
2,477 | 2,708 |
+231 (+9.3%) |
2022/09/26
2,480 |
2,509 | 2,590 |
+81 (+3.2%) |
2022/09/20
2,574 |
2,561 | 2,502 |
-59 (-2.3%) |
2022/09/16
2,588 |
2,610 | 2,529 |
-81 (-3.1%) |
2022/08/10
2,726 |
2,826 | 2,885 |
+59 (+2%) |
2022/06/20
2,741 |
2,769 | 2,863 |
+94 (+3.3%) |
2022/06/17
2,708 |
2,739 | 2,800 |
+61 (+2.2%) |
2022/06/16
2,814 |
2,746 | 2,766 |
+20 (+0.7%) |
2022/06/15
2,932 |
2,932 | 2,783 |
-149 (-5%) |
2022/06/14
2,972 |
2,981 | 2,759 |
-222 (-7.4%) |
2022/01/19
1,962 |
1,949 | 2,103 |
+154 (+7.9%) |
2022/01/18
1,999 |
1,999 | 2,050 |
+51 (+2.5%) |
2022/01/17
2,044 |
2,051 | 2,030 |
-21 (-1%) |
2022/01/14
2,040 |
2,018 | 2,070 |
+52 (+2.5%) |
2022/01/13
2,112 |
2,062 | 2,080 |
+18 (+0.8%) |
2022/01/11
2,152 |
2,199 | 1,999 |
-200 (-9%) |
2022/01/07
2,172 |
2,196 | 2,044 |
-152 (-6.9%) |
2022/01/06
2,189 |
2,180 | 2,040 |
-140 (-6.4%) |
2021/09/22
1,728 |
1,784 | 1,807 |
+23 (+1.2%) |
2021/09/21
1,748 |
1,735 | 1,815 |
+80 (+4.6%) |
2021/09/17
1,841 |
1,775 | 1,825 |
+50 (+2.8%) |
2021/09/16
1,868 |
1,852 | 1,846 |
-6 (-0.3%) |
2021/08/31
2,010 |
2,032 | 2,296 |
+264 (+12.9%) |
2021/08/05
2,121 |
2,118 | 2,267 |
+149 (+7%) |
2021/08/04
2,104 |
2,121 | 2,210 |
+89 (+4.1%) |
2021/08/03
2,126 |
2,088 | 2,141 |
+53 (+2.5%) |
2021/07/08
2,308 |
2,224 | 2,305 |
+81 (+3.6%) |
2021/07/07
2,350 |
2,354 | 2,294 |
-60 (-2.5%) |
2021/06/28
2,384 |
2,400 | 2,468 |
+68 (+2.8%) |
2021/06/21
2,424 |
2,495 | 2,384 |
-111 (-4.4%) |
2021/05/18
2,707 |
2,677 | 2,562 |
-115 (-4.2%) |
2021/05/17
2,673 |
2,699 | 2,606 |
-93 (-3.4%) |
2021/05/14
2,805 |
2,655 | 2,654 |
-1 (-0%) |
2021/05/13
2,788 |
2,688 | 2,649 |
-39 (-1.4%) |
2021/05/12
3,255 |
2,925 | 2,792 |
-133 (-4.5%) |
2021/05/11
3,365 |
3,395 | 2,707 |
-688 (-20.2%) |
2021/05/10
3,470 |
3,480 | 2,673 |
-807 (-23.1%) |
2021/05/07
3,450 |
3,425 | 2,805 |
-620 (-18.1%) |
2021/05/06
3,470 |
3,470 | 2,788 |
-682 (-19.6%) |
2020/10/22
2,465 |
2,965 | 2,929 |
-36 (-1.2%) |
2020/10/21
2,503 |
2,477 | 2,938 |
+461 (+18.6%) |