西武ホールディングス 9024
13 勝/ 14 敗
買いシグナル 点灯中
過去3年間で27回中13回株価が上昇した(13勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
4,100 |
- | - |
- - |
2025/07/23
4,287 |
4,296 | - |
- - |
2025/07/15
4,157 |
4,170 | 4,287 |
+117 (+2.8%) |
2025/04/08
3,080 |
3,020 | 3,319 |
+299 (+9.9%) |
2025/04/02
3,204 |
3,090 | 3,026 |
-64 (-2%) |
2025/02/25
3,055 |
3,055 | 3,285 |
+230 (+7.5%) |
2025/01/24
3,079 |
3,100 | 3,356 |
+256 (+8.2%) |
2024/12/10
3,033 |
3,044 | 3,296 |
+252 (+8.2%) |
2024/12/06
3,050 |
3,047 | 3,199 |
+152 (+4.9%) |
2024/12/03
3,067 |
3,061 | 3,033 |
-28 (-0.9%) |
2024/11/27
3,130 |
3,120 | 3,074 |
-46 (-1.4%) |
2024/09/26
3,253 |
3,243 | 3,372 |
+129 (+3.9%) |
2024/06/26
2,220 |
2,198 | 2,182 |
-16 (-0.7%) |
2024/06/24
2,220 |
2,212 | 2,204.5 |
-7.5 (-0.3%) |
2024/05/10
2,050 |
2,050 | 2,240 |
+190 (+9.2%) |
2023/10/05
1,395.5 |
1,406 | 1,397.5 |
-8.5 (-0.6%) |
2023/09/29
1,439 |
1,443.5 | 1,402.5 |
-41 (-2.8%) |
2023/07/06
1,462 |
1,480 | 1,480.5 |
+0.5 (+0%) |
2023/05/31
1,456 |
1,454 | 1,446 |
-8 (-0.5%) |
2023/03/14
1,310 |
1,307 | 1,305 |
-2 (-0.1%) |
2023/02/24
1,359 |
1,355 | 1,363 |
+8 (+0.5%) |
2023/02/16
1,399 |
1,394 | 1,359 |
-35 (-2.5%) |
2023/02/14
1,401 |
1,397 | 1,382 |
-15 (-1%) |
2023/01/13
1,404 |
1,396 | 1,496 |
+100 (+7.1%) |
2022/11/10
1,290 |
1,315 | 1,314 |
-1 (-0%) |
2022/11/04
1,331 |
1,330 | 1,285 |
-45 (-3.3%) |
2022/10/25
1,341 |
1,341 | 1,333 |
-8 (-0.5%) |
2022/10/07
1,418 |
1,421 | 1,447 |
+26 (+1.8%) |
2022/09/07
1,315 |
1,332 | 1,505 |
+173 (+12.9%) |