西武ホールディングス 9024
25 勝/ 23 敗
買いシグナル 点灯中
過去5年間で48回中25回株価が上昇した(25勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/29
4,100 |
- | - |
- - |
2025/07/23
4,287 |
4,296 | - |
- - |
2025/07/15
4,157 |
4,170 | 4,287 |
+117 (+2.8%) |
2025/04/08
3,080 |
3,020 | 3,319 |
+299 (+9.9%) |
2025/04/02
3,204 |
3,090 | 3,026 |
-64 (-2%) |
2025/02/25
3,055 |
3,055 | 3,285 |
+230 (+7.5%) |
2025/01/24
3,079 |
3,100 | 3,356 |
+256 (+8.2%) |
2024/12/10
3,033 |
3,044 | 3,296 |
+252 (+8.2%) |
2024/12/06
3,050 |
3,047 | 3,199 |
+152 (+4.9%) |
2024/12/03
3,067 |
3,061 | 3,033 |
-28 (-0.9%) |
2024/11/27
3,130 |
3,120 | 3,074 |
-46 (-1.4%) |
2024/09/26
3,253 |
3,243 | 3,372 |
+129 (+3.9%) |
2024/06/26
2,220 |
2,198 | 2,182 |
-16 (-0.7%) |
2024/06/24
2,220 |
2,212 | 2,204.5 |
-7.5 (-0.3%) |
2024/05/10
2,050 |
2,050 | 2,240 |
+190 (+9.2%) |
2023/10/05
1,395.5 |
1,406 | 1,397.5 |
-8.5 (-0.6%) |
2023/09/29
1,439 |
1,443.5 | 1,402.5 |
-41 (-2.8%) |
2023/07/06
1,462 |
1,480 | 1,480.5 |
+0.5 (+0%) |
2023/05/31
1,456 |
1,454 | 1,446 |
-8 (-0.5%) |
2023/03/14
1,310 |
1,307 | 1,305 |
-2 (-0.1%) |
2023/02/24
1,359 |
1,355 | 1,363 |
+8 (+0.5%) |
2023/02/16
1,399 |
1,394 | 1,359 |
-35 (-2.5%) |
2023/02/14
1,401 |
1,397 | 1,382 |
-15 (-1%) |
2023/01/13
1,404 |
1,396 | 1,496 |
+100 (+7.1%) |
2022/11/10
1,290 |
1,315 | 1,314 |
-1 (-0%) |
2022/11/04
1,331 |
1,330 | 1,285 |
-45 (-3.3%) |
2022/10/25
1,341 |
1,341 | 1,333 |
-8 (-0.5%) |
2022/10/07
1,418 |
1,421 | 1,447 |
+26 (+1.8%) |
2022/09/07
1,315 |
1,332 | 1,505 |
+173 (+12.9%) |
2022/07/15
1,253 |
1,262 | 1,308 |
+46 (+3.6%) |
2022/07/07
1,288 |
1,301 | 1,248 |
-53 (-4%) |
2021/12/28
1,080 |
1,087 | 1,054 |
-33 (-3%) |
2021/11/30
1,085 |
1,071 | 1,154 |
+83 (+7.7%) |
2021/11/25
1,248 |
1,226 | 1,051 |
-175 (-14.2%) |
2021/10/14
1,264 |
1,275 | 1,272 |
-3 (-0.2%) |
2021/08/04
1,237 |
1,217 | 1,262 |
+45 (+3.6%) |
2021/08/02
1,245 |
1,236 | 1,249 |
+13 (+1%) |
2021/07/19
1,251 |
1,221 | 1,260 |
+39 (+3.1%) |
2021/04/21
1,074 |
1,089 | 1,160 |
+71 (+6.5%) |
2021/04/16
1,140 |
1,126 | 1,125 |
-1 (-0%) |
2021/04/14
1,153 |
1,160 | 1,074 |
-86 (-7.4%) |
2021/04/12
1,156 |
1,152 | 1,103 |
-49 (-4.2%) |
2021/04/05
1,197 |
1,197 | 1,156 |
-41 (-3.4%) |
2021/01/06
942 |
955 | 988 |
+33 (+3.4%) |
2020/12/25
992 |
994 | 934 |
-60 (-6%) |
2020/12/23
999 |
999 | 1,011 |
+12 (+1.2%) |
2020/12/02
1,064 |
1,060 | 1,067 |
+7 (+0.6%) |
2020/10/29
1,066 |
1,067 | 1,112 |
+45 (+4.2%) |
2020/09/29
1,161 |
1,151 | 1,181 |
+30 (+2.6%) |
2020/08/03
919 |
928 | 1,076 |
+148 (+15.9%) |