楽天グループ 4755
15 勝/ 14 敗
買いシグナル 点灯中
過去3年間で29回中15回株価が上昇した(15勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
772 |
- | - |
- - |
2025/07/08
778.5 |
777.6 | 795 |
+17.3 (+2.2%) |
2025/05/29
804 |
795.2 | 800.9 |
+5.6 (+0.7%) |
2025/04/02
829.9 |
798.9 | 723.8 |
-75.1 (-9.4%) |
2025/03/12
898 |
907 | 902.6 |
-4.3 (-0.4%) |
2025/03/05
907.1 |
918.6 | 898 |
-20.6 (-2.2%) |
2025/01/07
870.2 |
865.1 | 893.6 |
+28.5 (+3.2%) |
2024/12/27
872.3 |
869 | 936 |
+67 (+7.7%) |
2024/12/04
837 |
842 | 946.7 |
+104.7 (+12.4%) |
2024/11/29
858.4 |
853 | 862.9 |
+9.8 (+1.1%) |
2024/11/20
876.3 |
876.4 | 857 |
-19.3 (-2.2%) |
2024/10/25
885.7 |
883 | 903.6 |
+20.6 (+2.3%) |
2024/10/03
917.5 |
910 | 946.5 |
+36.5 (+4%) |
2024/04/30
763.5 |
753 | 790.6 |
+37.6 (+4.9%) |
2024/04/18
785 |
768.5 | 737.8 |
-30.7 (-3.9%) |
2024/02/02
632 |
635 | 617.5 |
-17.5 (-2.7%) |
2023/10/04
560.3 |
565.9 | 601.7 |
+35.8 (+6.3%) |
2023/08/21
539 |
538.9 | 551.2 |
+12.3 (+2.2%) |
2023/06/27
473.7 |
477.4 | 516.9 |
+39.5 (+8.2%) |
2023/06/22
498.3 |
500.2 | 501 |
+0.8 (+0.1%) |
2023/06/19
514.2 |
509 | 477.1 |
-31.8 (-6.2%) |
2023/06/07
552 |
548.5 | 547.4 |
-1.1 (-0.2%) |
2023/05/30
578 |
575 | 556 |
-19 (-3.3%) |
2023/05/22
613 |
614 | 575 |
-39 (-6.3%) |
2023/03/16
622 |
622 | 634 |
+12 (+1.9%) |
2022/12/27
593 |
589 | 624 |
+35 (+5.9%) |
2022/12/21
594 |
596 | 581 |
-15 (-2.5%) |
2022/12/19
614 |
608 | 590 |
-18 (-2.9%) |
2022/12/14
630 |
629 | 594 |
-35 (-5.5%) |
2022/09/02
660 |
660 | 658 |
-2 (-0.3%) |