楽天グループ 4755
25 勝/ 26 敗
買いシグナル 点灯中
過去5年間で51回中25回株価が上昇した(25勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
772 |
- | - |
- - |
2025/07/08
778.5 |
777.6 | 795 |
+17.3 (+2.2%) |
2025/05/29
804 |
795.2 | 800.9 |
+5.6 (+0.7%) |
2025/04/02
829.9 |
798.9 | 723.8 |
-75.1 (-9.4%) |
2025/03/12
898 |
907 | 902.6 |
-4.3 (-0.4%) |
2025/03/05
907.1 |
918.6 | 898 |
-20.6 (-2.2%) |
2025/01/07
870.2 |
865.1 | 893.6 |
+28.5 (+3.2%) |
2024/12/27
872.3 |
869 | 936 |
+67 (+7.7%) |
2024/12/04
837 |
842 | 946.7 |
+104.7 (+12.4%) |
2024/11/29
858.4 |
853 | 862.9 |
+9.8 (+1.1%) |
2024/11/20
876.3 |
876.4 | 857 |
-19.3 (-2.2%) |
2024/10/25
885.7 |
883 | 903.6 |
+20.6 (+2.3%) |
2024/10/03
917.5 |
910 | 946.5 |
+36.5 (+4%) |
2024/04/30
763.5 |
753 | 790.6 |
+37.6 (+4.9%) |
2024/04/18
785 |
768.5 | 737.8 |
-30.7 (-3.9%) |
2024/02/02
632 |
635 | 617.5 |
-17.5 (-2.7%) |
2023/10/04
560.3 |
565.9 | 601.7 |
+35.8 (+6.3%) |
2023/08/21
539 |
538.9 | 551.2 |
+12.3 (+2.2%) |
2023/06/27
473.7 |
477.4 | 516.9 |
+39.5 (+8.2%) |
2023/06/22
498.3 |
500.2 | 501 |
+0.8 (+0.1%) |
2023/06/19
514.2 |
509 | 477.1 |
-31.8 (-6.2%) |
2023/06/07
552 |
548.5 | 547.4 |
-1.1 (-0.2%) |
2023/05/30
578 |
575 | 556 |
-19 (-3.3%) |
2023/05/22
613 |
614 | 575 |
-39 (-6.3%) |
2023/03/16
622 |
622 | 634 |
+12 (+1.9%) |
2022/12/27
593 |
589 | 624 |
+35 (+5.9%) |
2022/12/21
594 |
596 | 581 |
-15 (-2.5%) |
2022/12/19
614 |
608 | 590 |
-18 (-2.9%) |
2022/12/14
630 |
629 | 594 |
-35 (-5.5%) |
2022/09/02
660 |
660 | 658 |
-2 (-0.3%) |
2022/06/14
652 |
645 | 616 |
-29 (-4.4%) |
2022/06/03
717 |
711 | 713 |
+2 (+0.2%) |
2022/05/26
714 |
729 | 712 |
-17 (-2.3%) |
2022/05/23
762 |
776 | 745 |
-31 (-3.9%) |
2022/05/09
863 |
848 | 802 |
-46 (-5.4%) |
2022/01/31
991 |
976 | 978 |
+2 (+0.2%) |
2022/01/26
997 |
996 | 1,000 |
+4 (+0.4%) |
2022/01/18
1,072 |
1,060 | 990 |
-70 (-6.6%) |
2021/12/06
1,107 |
1,107 | 1,157 |
+50 (+4.5%) |
2021/11/12
1,166 |
1,156 | 1,247 |
+91 (+7.8%) |
2021/08/20
1,050 |
1,049 | 1,119 |
+70 (+6.6%) |
2021/07/07
1,238 |
1,244 | 1,335 |
+91 (+7.3%) |
2021/06/30
1,254 |
1,254 | 1,238 |
-16 (-1.2%) |
2021/04/07
1,315 |
1,310 | 1,369 |
+59 (+4.5%) |
2020/12/18
1,013 |
1,022 | 997 |
-25 (-2.4%) |
2020/12/11
1,024 |
1,030 | 1,013 |
-17 (-1.6%) |
2020/11/02
1,025 |
1,053 | 1,089 |
+36 (+3.4%) |
2020/10/27
1,057 |
1,056 | 1,035 |
-21 (-1.9%) |
2020/10/23
1,081 |
1,064 | 1,015 |
-49 (-4.6%) |
2020/08/28
903 |
924 | 965 |
+41 (+4.4%) |
2020/08/21
945 |
940 | 903 |
-37 (-3.9%) |
2020/08/14
982 |
976 | 945 |
-31 (-3.1%) |