カプコン 9697
17 勝/ 13 敗
買いシグナル 点灯中
過去3年間で30回中17回株価が上昇した(17勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,876 |
- | - |
- - |
2025/03/11
3,411 |
3,440 | 3,505 |
+65 (+1.8%) |
2025/03/10
3,436 |
3,324 | 3,490 |
+166 (+4.9%) |
2025/03/07
3,520 |
3,520 | 3,477 |
-43 (-1.2%) |
2025/01/17
3,280 |
3,336 | 3,407 |
+71 (+2.1%) |
2025/01/14
3,292 |
3,319 | 3,307 |
-12 (-0.3%) |
2024/11/01
3,039 |
3,042 | 3,307 |
+265 (+8.7%) |
2024/10/31
3,062 |
3,013 | 3,237 |
+224 (+7.4%) |
2024/10/30
3,141 |
3,110 | 3,102 |
-8 (-0.2%) |
2024/08/05
2,356 |
2,500 | 2,956 |
+456 (+18.2%) |
2024/08/02
2,848.5 |
2,665.5 | 2,900 |
+234.5 (+8.7%) |
2024/04/02
2,729.5 |
2,727 | 2,704 |
-23 (-0.8%) |
2024/03/29
2,795 |
2,830 | 2,722 |
-108 (-3.8%) |
2024/03/28
2,826 |
2,814 | 2,733 |
-81 (-2.8%) |
2023/12/14
2,265.5 |
2,256.5 | 2,282.5 |
+26 (+1.1%) |
2023/12/13
2,331 |
2,332.5 | 2,297.5 |
-35 (-1.5%) |
2023/12/12
2,357.5 |
2,352 | 2,326.5 |
-25.5 (-1%) |
2023/12/05
2,413.5 |
2,427.5 | 2,357.5 |
-70 (-2.8%) |
2023/12/04
2,430.5 |
2,417.5 | 2,406.5 |
-11 (-0.4%) |
2023/10/30
2,345.5 |
2,357.5 | 2,541 |
+183.5 (+7.7%) |
2023/10/27
2,400 |
2,400 | 2,549.5 |
+149.5 (+6.2%) |
2023/09/22
2,636.5 |
2,670 | 2,692.5 |
+22.5 (+0.8%) |
2023/09/21
2,617 |
2,614.5 | 2,702.5 |
+88 (+3.3%) |
2023/09/20
2,689 |
2,655 | 2,725 |
+70 (+2.6%) |
2023/09/19
2,818.5 |
2,770 | 2,731.5 |
-38.5 (-1.3%) |
2023/09/15
2,819.5 |
2,782.5 | 2,802.5 |
+20 (+0.7%) |
2023/01/13
2,005 |
1,997.5 | 2,025 |
+27.5 (+1.3%) |
2023/01/06
2,027.5 |
2,027.5 | 2,007.5 |
-20 (-0.9%) |
2023/01/05
2,060 |
2,052.5 | 2,005 |
-47.5 (-2.3%) |
2022/11/30
2,087.5 |
2,092.5 | 2,142.5 |
+50 (+2.3%) |
2022/10/13
1,757.5 |
1,792.5 | 1,872.5 |
+80 (+4.4%) |