カプコン 9697
30 勝/ 22 敗
買いシグナル 点灯中
過去5年間で52回中30回株価が上昇した(30勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/31
3,876 |
- | - |
- - |
2025/03/11
3,411 |
3,440 | 3,505 |
+65 (+1.8%) |
2025/03/10
3,436 |
3,324 | 3,490 |
+166 (+4.9%) |
2025/03/07
3,520 |
3,520 | 3,477 |
-43 (-1.2%) |
2025/01/17
3,280 |
3,336 | 3,407 |
+71 (+2.1%) |
2025/01/14
3,292 |
3,319 | 3,307 |
-12 (-0.3%) |
2024/11/01
3,039 |
3,042 | 3,307 |
+265 (+8.7%) |
2024/10/31
3,062 |
3,013 | 3,237 |
+224 (+7.4%) |
2024/10/30
3,141 |
3,110 | 3,102 |
-8 (-0.2%) |
2024/08/05
2,356 |
2,500 | 2,956 |
+456 (+18.2%) |
2024/08/02
2,848.5 |
2,665.5 | 2,900 |
+234.5 (+8.7%) |
2024/04/02
2,729.5 |
2,727 | 2,704 |
-23 (-0.8%) |
2024/03/29
2,795 |
2,830 | 2,722 |
-108 (-3.8%) |
2024/03/28
2,826 |
2,814 | 2,733 |
-81 (-2.8%) |
2023/12/14
2,265.5 |
2,256.5 | 2,282.5 |
+26 (+1.1%) |
2023/12/13
2,331 |
2,332.5 | 2,297.5 |
-35 (-1.5%) |
2023/12/12
2,357.5 |
2,352 | 2,326.5 |
-25.5 (-1%) |
2023/12/05
2,413.5 |
2,427.5 | 2,357.5 |
-70 (-2.8%) |
2023/12/04
2,430.5 |
2,417.5 | 2,406.5 |
-11 (-0.4%) |
2023/10/30
2,345.5 |
2,357.5 | 2,541 |
+183.5 (+7.7%) |
2023/10/27
2,400 |
2,400 | 2,549.5 |
+149.5 (+6.2%) |
2023/09/22
2,636.5 |
2,670 | 2,692.5 |
+22.5 (+0.8%) |
2023/09/21
2,617 |
2,614.5 | 2,702.5 |
+88 (+3.3%) |
2023/09/20
2,689 |
2,655 | 2,725 |
+70 (+2.6%) |
2023/09/19
2,818.5 |
2,770 | 2,731.5 |
-38.5 (-1.3%) |
2023/09/15
2,819.5 |
2,782.5 | 2,802.5 |
+20 (+0.7%) |
2023/01/13
2,005 |
1,997.5 | 2,025 |
+27.5 (+1.3%) |
2023/01/06
2,027.5 |
2,027.5 | 2,007.5 |
-20 (-0.9%) |
2023/01/05
2,060 |
2,052.5 | 2,005 |
-47.5 (-2.3%) |
2022/11/30
2,087.5 |
2,092.5 | 2,142.5 |
+50 (+2.3%) |
2022/10/13
1,757.5 |
1,792.5 | 1,872.5 |
+80 (+4.4%) |
2022/06/17
1,555 |
1,565 | 1,662.5 |
+97.5 (+6.2%) |
2022/06/15
1,607.5 |
1,640 | 1,592.5 |
-47.5 (-2.8%) |
2022/06/14
1,642.5 |
1,637.5 | 1,602.5 |
-35 (-2.1%) |
2022/03/08
1,312 |
1,337 | 1,372.5 |
+35.5 (+2.6%) |
2022/01/14
1,221 |
1,225 | 1,302.5 |
+77.5 (+6.3%) |
2022/01/13
1,259 |
1,250 | 1,318.5 |
+68.5 (+5.4%) |
2022/01/11
1,268.5 |
1,293.5 | 1,237 |
-56.5 (-4.3%) |
2022/01/07
1,287.5 |
1,312.5 | 1,238 |
-74.5 (-5.6%) |
2021/10/06
1,412 |
1,432.5 | 1,497.5 |
+65 (+4.5%) |
2021/10/05
1,403.5 |
1,395.5 | 1,498.5 |
+103 (+7.3%) |
2021/10/04
1,449.5 |
1,418 | 1,510 |
+92 (+6.4%) |
2021/10/01
1,520 |
1,510 | 1,468 |
-42 (-2.7%) |
2021/09/30
1,552.5 |
1,522.5 | 1,450 |
-72.5 (-4.7%) |
2021/08/17
1,399.5 |
1,405 | 1,496.5 |
+91.5 (+6.5%) |
2021/08/16
1,443.5 |
1,433.5 | 1,472.5 |
+39 (+2.7%) |
2021/07/08
1,507.5 |
1,488 | 1,510 |
+22 (+1.4%) |
2021/05/13
1,632.5 |
1,645 | 1,652.5 |
+7.5 (+0.4%) |
2021/05/06
1,692.5 |
1,695 | 1,632.5 |
-62.5 (-3.6%) |
2020/11/11
1,237.5 |
1,280 | 1,290 |
+10 (+0.7%) |
2020/11/10
1,317.5 |
1,172.5 | 1,250 |
+77.5 (+6.6%) |
2020/11/04
1,387.5 |
1,392.5 | 1,237.5 |
-155 (-11.1%) |
2020/11/02
1,412.5 |
1,392.5 | 1,317.5 |
-75 (-5.3%) |