アルトナー 2163
20 勝/ 12 敗
買いシグナル 点灯中
過去3年間で32回中20回株価が上昇した(20勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,895 |
- | - |
- - |
2025/07/22
1,920 |
1,929 | 1,954 |
+25 (+1.2%) |
2025/04/07
1,569 |
1,653 | 1,782 |
+129 (+7.8%) |
2025/04/04
1,715 |
1,530 | 1,747 |
+217 (+14.1%) |
2024/10/25
1,708 |
1,699 | 1,745 |
+46 (+2.7%) |
2024/10/23
1,731 |
1,730 | 1,750 |
+20 (+1.1%) |
2024/08/05
1,485 |
1,618 | 1,745 |
+127 (+7.8%) |
2024/08/02
1,716 |
1,600 | 1,696 |
+96 (+6%) |
2024/08/01
1,809 |
1,738 | 1,690 |
-48 (-2.7%) |
2024/07/31
1,874 |
1,860 | 1,677 |
-183 (-9.8%) |
2024/07/30
1,871 |
1,866 | 1,697 |
-169 (-9%) |
2024/07/26
1,920 |
1,944 | 1,716 |
-228 (-11.7%) |
2024/07/25
1,937 |
1,931 | 1,809 |
-122 (-6.3%) |
2024/06/13
1,915 |
1,905 | 1,879 |
-26 (-1.3%) |
2024/06/12
1,936 |
1,936 | 1,882 |
-54 (-2.7%) |
2024/06/11
1,950 |
1,950 | 1,913 |
-37 (-1.8%) |
2024/05/30
2,020 |
2,039 | 2,035 |
-4 (-0.1%) |
2024/05/29
2,036 |
2,030 | 2,055 |
+25 (+1.2%) |
2024/05/28
2,076 |
2,069 | 2,088 |
+19 (+0.9%) |
2024/05/27
2,094 |
2,083 | 2,075 |
-8 (-0.3%) |
2024/04/19
2,060 |
2,076 | 2,156 |
+80 (+3.8%) |
2024/04/16
2,116 |
2,127 | 2,115 |
-12 (-0.5%) |
2023/10/04
1,575 |
1,615 | 1,712 |
+97 (+6%) |
2023/10/03
1,659 |
1,611 | 1,700 |
+89 (+5.5%) |
2023/08/22
1,614 |
1,606 | 1,700 |
+94 (+5.8%) |
2023/08/07
1,722 |
1,722 | 1,733 |
+11 (+0.6%) |
2023/08/04
1,754 |
1,730 | 1,748 |
+18 (+1%) |
2023/08/02
1,778 |
1,770 | 1,773 |
+3 (+0.1%) |
2023/07/28
1,780 |
1,781 | 1,754 |
-27 (-1.5%) |
2023/01/30
988 |
990 | 997 |
+7 (+0.7%) |
2022/12/20
975 |
975 | 1,005 |
+30 (+3%) |
2022/10/12
945 |
945 | 971 |
+26 (+2.7%) |
2022/10/11
943 |
942 | 984 |
+42 (+4.4%) |