アルトナー 2163
39 勝/ 26 敗
買いシグナル 点灯中
過去5年間で65回中39回株価が上昇した(39勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
1,895 |
- | - |
- - |
2025/07/22
1,920 |
1,929 | 1,954 |
+25 (+1.2%) |
2025/04/07
1,569 |
1,653 | 1,782 |
+129 (+7.8%) |
2025/04/04
1,715 |
1,530 | 1,747 |
+217 (+14.1%) |
2024/10/25
1,708 |
1,699 | 1,745 |
+46 (+2.7%) |
2024/10/23
1,731 |
1,730 | 1,750 |
+20 (+1.1%) |
2024/08/05
1,485 |
1,618 | 1,745 |
+127 (+7.8%) |
2024/08/02
1,716 |
1,600 | 1,696 |
+96 (+6%) |
2024/08/01
1,809 |
1,738 | 1,690 |
-48 (-2.7%) |
2024/07/31
1,874 |
1,860 | 1,677 |
-183 (-9.8%) |
2024/07/30
1,871 |
1,866 | 1,697 |
-169 (-9%) |
2024/07/26
1,920 |
1,944 | 1,716 |
-228 (-11.7%) |
2024/07/25
1,937 |
1,931 | 1,809 |
-122 (-6.3%) |
2024/06/13
1,915 |
1,905 | 1,879 |
-26 (-1.3%) |
2024/06/12
1,936 |
1,936 | 1,882 |
-54 (-2.7%) |
2024/06/11
1,950 |
1,950 | 1,913 |
-37 (-1.8%) |
2024/05/30
2,020 |
2,039 | 2,035 |
-4 (-0.1%) |
2024/05/29
2,036 |
2,030 | 2,055 |
+25 (+1.2%) |
2024/05/28
2,076 |
2,069 | 2,088 |
+19 (+0.9%) |
2024/05/27
2,094 |
2,083 | 2,075 |
-8 (-0.3%) |
2024/04/19
2,060 |
2,076 | 2,156 |
+80 (+3.8%) |
2024/04/16
2,116 |
2,127 | 2,115 |
-12 (-0.5%) |
2023/10/04
1,575 |
1,615 | 1,712 |
+97 (+6%) |
2023/10/03
1,659 |
1,611 | 1,700 |
+89 (+5.5%) |
2023/08/22
1,614 |
1,606 | 1,700 |
+94 (+5.8%) |
2023/08/07
1,722 |
1,722 | 1,733 |
+11 (+0.6%) |
2023/08/04
1,754 |
1,730 | 1,748 |
+18 (+1%) |
2023/08/02
1,778 |
1,770 | 1,773 |
+3 (+0.1%) |
2023/07/28
1,780 |
1,781 | 1,754 |
-27 (-1.5%) |
2023/01/30
988 |
990 | 997 |
+7 (+0.7%) |
2022/12/20
975 |
975 | 1,005 |
+30 (+3%) |
2022/10/12
945 |
945 | 971 |
+26 (+2.7%) |
2022/10/11
943 |
942 | 984 |
+42 (+4.4%) |
2022/04/18
823 |
828 | 820 |
-8 (-0.9%) |
2022/04/13
842 |
842 | 824 |
-18 (-2.1%) |
2022/04/12
835 |
848 | 828 |
-20 (-2.3%) |
2022/04/11
854 |
840 | 823 |
-17 (-2%) |
2022/03/08
828 |
858 | 885 |
+27 (+3.1%) |
2022/03/07
838 |
823 | 873 |
+50 (+6%) |
2021/12/02
813 |
809 | 866 |
+57 (+7%) |
2021/11/30
825 |
825 | 868 |
+43 (+5.2%) |
2021/11/29
825 |
827 | 839 |
+12 (+1.4%) |
2021/11/22
837 |
840 | 825 |
-15 (-1.7%) |
2021/11/19
851 |
838 | 825 |
-13 (-1.5%) |
2021/11/16
852 |
867 | 845 |
-22 (-2.5%) |
2021/10/06
841 |
841 | 851 |
+10 (+1.1%) |
2021/08/05
782 |
792 | 810 |
+18 (+2.2%) |
2021/08/04
790 |
790 | 800 |
+10 (+1.2%) |
2021/08/03
800 |
807 | 806 |
-1 (-0.1%) |
2021/07/30
810 |
814 | 788 |
-26 (-3.1%) |
2021/07/08
836 |
844 | 836 |
-8 (-0.9%) |
2021/05/13
774 |
776 | 802 |
+26 (+3.3%) |
2021/04/27
803 |
807 | 813 |
+6 (+0.7%) |
2021/04/23
808 |
814 | 801 |
-13 (-1.5%) |
2021/04/21
813 |
824 | 801 |
-23 (-2.7%) |
2021/03/24
812 |
816 | 835 |
+19 (+2.3%) |
2021/03/23
830 |
830 | 833 |
+3 (+0.3%) |
2021/02/19
833 |
839 | 874 |
+35 (+4.1%) |
2021/02/18
833 |
833 | 857 |
+24 (+2.8%) |
2021/02/17
867 |
864 | 863 |
-1 (-0.1%) |
2021/01/29
863 |
862 | 890 |
+28 (+3.2%) |
2020/12/10
880 |
892 | 938 |
+46 (+5.1%) |
2020/12/09
885 |
883 | 953 |
+70 (+7.9%) |
2020/10/30
836 |
846 | 909 |
+63 (+7.4%) |
2020/10/26
866 |
850 | 848 |
-2 (-0.2%) |