エスコン 8892
18 勝/ 14 敗
買いシグナル 点灯中
過去3年間で32回中18回株価が上昇した(18勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
977 |
- | - |
- - |
2025/07/29
976 |
975 | - |
- - |
2025/06/05
966 |
966 | 973 |
+7 (+0.7%) |
2025/04/07
946 |
976 | 1,030 |
+54 (+5.5%) |
2025/04/04
985 |
922 | 1,017 |
+95 (+10.3%) |
2024/12/19
924 |
930 | 967 |
+37 (+3.9%) |
2024/12/18
932 |
917 | 962 |
+45 (+4.9%) |
2024/12/17
935 |
935 | 957 |
+22 (+2.3%) |
2024/12/16
944 |
945 | 938 |
-7 (-0.7%) |
2024/12/11
962 |
965 | 932 |
-33 (-3.4%) |
2024/12/02
978 |
978 | 973 |
-5 (-0.5%) |
2024/10/25
965 |
958 | 982 |
+24 (+2.5%) |
2024/08/05
865 |
922 | 986 |
+64 (+6.9%) |
2024/08/02
957 |
912 | 979 |
+67 (+7.3%) |
2024/08/01
999 |
970 | 975 |
+5 (+0.5%) |
2024/07/26
1,015 |
1,016 | 957 |
-59 (-5.8%) |
2024/07/25
1,014 |
1,024 | 999 |
-25 (-2.4%) |
2024/07/24
1,029 |
1,018 | 1,044 |
+26 (+2.5%) |
2023/10/30
868 |
866 | 903 |
+37 (+4.2%) |
2023/10/04
884 |
891 | 911 |
+20 (+2.2%) |
2023/05/22
762 |
766 | 796 |
+30 (+3.9%) |
2023/05/19
784 |
776 | 789 |
+13 (+1.6%) |
2023/05/18
795 |
794 | 770 |
-24 (-3%) |
2023/05/17
810 |
809 | 764 |
-45 (-5.5%) |
2023/05/16
796 |
792 | 769 |
-23 (-2.9%) |
2023/03/20
811 |
824 | 828 |
+4 (+0.4%) |
2022/12/30
782 |
783 | 756 |
-27 (-3.4%) |
2022/12/29
769 |
771 | 756 |
-15 (-1.9%) |
2022/12/23
807 |
812 | 782 |
-30 (-3.6%) |
2022/12/20
818 |
813 | 812 |
-1 (-0.1%) |
2022/10/27
798 |
798 | 797 |
-1 (-0.1%) |
2022/09/05
782 |
782 | 799 |
+17 (+2.1%) |
2022/09/02
788 |
789 | 795 |
+6 (+0.7%) |
2022/09/01
793 |
796 | 793 |
-3 (-0.3%) |