エスコン 8892
39 勝/ 30 敗
買いシグナル 点灯中
過去5年間で69回中39回株価が上昇した(39勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/07/30
977 |
- | - |
- - |
2025/07/29
976 |
975 | - |
- - |
2025/06/05
966 |
966 | 973 |
+7 (+0.7%) |
2025/04/07
946 |
976 | 1,030 |
+54 (+5.5%) |
2025/04/04
985 |
922 | 1,017 |
+95 (+10.3%) |
2024/12/19
924 |
930 | 967 |
+37 (+3.9%) |
2024/12/18
932 |
917 | 962 |
+45 (+4.9%) |
2024/12/17
935 |
935 | 957 |
+22 (+2.3%) |
2024/12/16
944 |
945 | 938 |
-7 (-0.7%) |
2024/12/11
962 |
965 | 932 |
-33 (-3.4%) |
2024/12/02
978 |
978 | 973 |
-5 (-0.5%) |
2024/10/25
965 |
958 | 982 |
+24 (+2.5%) |
2024/08/05
865 |
922 | 986 |
+64 (+6.9%) |
2024/08/02
957 |
912 | 979 |
+67 (+7.3%) |
2024/08/01
999 |
970 | 975 |
+5 (+0.5%) |
2024/07/26
1,015 |
1,016 | 957 |
-59 (-5.8%) |
2024/07/25
1,014 |
1,024 | 999 |
-25 (-2.4%) |
2024/07/24
1,029 |
1,018 | 1,044 |
+26 (+2.5%) |
2023/10/30
868 |
866 | 903 |
+37 (+4.2%) |
2023/10/04
884 |
891 | 911 |
+20 (+2.2%) |
2023/05/22
762 |
766 | 796 |
+30 (+3.9%) |
2023/05/19
784 |
776 | 789 |
+13 (+1.6%) |
2023/05/18
795 |
794 | 770 |
-24 (-3%) |
2023/05/17
810 |
809 | 764 |
-45 (-5.5%) |
2023/05/16
796 |
792 | 769 |
-23 (-2.9%) |
2023/03/20
811 |
824 | 828 |
+4 (+0.4%) |
2022/12/30
782 |
783 | 756 |
-27 (-3.4%) |
2022/12/29
769 |
771 | 756 |
-15 (-1.9%) |
2022/12/23
807 |
812 | 782 |
-30 (-3.6%) |
2022/12/20
818 |
813 | 812 |
-1 (-0.1%) |
2022/10/27
798 |
798 | 797 |
-1 (-0.1%) |
2022/09/05
782 |
782 | 799 |
+17 (+2.1%) |
2022/09/02
788 |
789 | 795 |
+6 (+0.7%) |
2022/09/01
793 |
796 | 793 |
-3 (-0.3%) |
2022/06/20
732 |
741 | 749 |
+8 (+1%) |
2022/05/10
738 |
734 | 738 |
+4 (+0.5%) |
2022/05/09
746 |
741 | 732 |
-9 (-1.2%) |
2022/05/06
752 |
752 | 733 |
-19 (-2.5%) |
2022/05/02
761 |
760 | 726 |
-34 (-4.4%) |
2022/04/28
762 |
760 | 733 |
-27 (-3.5%) |
2022/04/26
800 |
790 | 746 |
-44 (-5.5%) |
2022/04/25
799 |
799 | 752 |
-47 (-5.8%) |
2022/03/08
736 |
736 | 752 |
+16 (+2.1%) |
2022/02/24
743 |
745 | 765 |
+20 (+2.6%) |
2022/02/22
745 |
747 | 758 |
+11 (+1.4%) |
2021/12/29
757 |
756 | 775 |
+19 (+2.5%) |
2021/11/29
730 |
741 | 782 |
+41 (+5.5%) |
2021/11/26
761 |
749 | 778 |
+29 (+3.8%) |
2021/11/25
776 |
774 | 759 |
-15 (-1.9%) |
2021/11/24
798 |
798 | 754 |
-44 (-5.5%) |
2021/07/20
754 |
762 | 776 |
+14 (+1.8%) |
2021/06/21
751 |
766 | 778 |
+12 (+1.5%) |
2021/06/18
757 |
747 | 774 |
+27 (+3.6%) |
2021/04/28
724 |
728 | 748 |
+20 (+2.7%) |
2021/04/27
725 |
725 | 759 |
+34 (+4.6%) |
2021/04/21
749 |
758 | 724 |
-34 (-4.4%) |
2021/04/20
761 |
755 | 725 |
-30 (-3.9%) |
2021/04/19
771 |
773 | 748 |
-25 (-3.2%) |
2021/02/01
725 |
726 | 783 |
+57 (+7.8%) |
2021/01/29
732 |
726 | 778 |
+52 (+7.1%) |
2021/01/05
795 |
793 | 799 |
+6 (+0.7%) |
2021/01/04
805 |
801 | 802 |
+1 (+0.1%) |
2020/12/30
816 |
823 | 805 |
-18 (-2.1%) |
2020/12/29
818 |
815 | 803 |
-12 (-1.4%) |
2020/12/24
856 |
853 | 805 |
-48 (-5.6%) |
2020/12/23
850 |
857 | 816 |
-41 (-4.7%) |
2020/12/22
885 |
869 | 818 |
-51 (-5.8%) |
2020/11/02
851 |
864 | 897 |
+33 (+3.8%) |
2020/10/30
845 |
849 | 904 |
+55 (+6.4%) |
2020/08/03
699 |
711 | 758 |
+47 (+6.6%) |