FPG 7148
24 勝/ 17 敗
買いシグナル 点灯中
過去3年間で41回中24回株価が上昇した(24勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
2,181 |
- | - |
- - |
2025/04/07
1,821 |
1,974 | 2,134 |
+160 (+8.1%) |
2025/04/04
2,013 |
1,756 | 2,106 |
+350 (+19.9%) |
2025/04/03
2,156 |
2,060 | 2,118 |
+58 (+2.8%) |
2025/04/01
2,258 |
2,273 | 2,053 |
-220 (-9.6%) |
2025/03/31
2,299 |
2,325 | 1,821 |
-504 (-21.6%) |
2025/03/11
2,330 |
2,337 | 2,415 |
+78 (+3.3%) |
2025/02/05
2,470 |
2,487 | 2,508 |
+21 (+0.8%) |
2025/02/04
2,496 |
2,483 | 2,444 |
-39 (-1.5%) |
2025/02/03
2,489 |
2,490 | 2,508 |
+18 (+0.7%) |
2025/01/31
2,549 |
2,549 | 2,465 |
-84 (-3.2%) |
2025/01/14
2,683 |
2,700 | 2,715 |
+15 (+0.5%) |
2024/12/10
2,780 |
2,779 | 2,762 |
-17 (-0.6%) |
2024/12/09
2,836 |
2,821 | 2,768 |
-53 (-1.8%) |
2024/12/06
2,831 |
2,844 | 2,789 |
-55 (-1.9%) |
2024/09/11
2,093 |
2,147 | 2,323 |
+176 (+8.1%) |
2024/08/06
1,834 |
1,797 | 2,141 |
+344 (+19.1%) |
2024/08/05
1,733 |
1,985 | 2,103 |
+118 (+5.9%) |
2024/08/02
2,091 |
1,900 | 2,001 |
+101 (+5.3%) |
2024/05/30
2,011 |
2,032 | 2,063 |
+31 (+1.5%) |
2024/05/29
2,018 |
1,982 | 2,065 |
+83 (+4.1%) |
2024/05/24
2,057 |
2,057 | 2,054 |
-3 (-0.1%) |
2023/10/04
1,216 |
1,234 | 1,319 |
+85 (+6.8%) |
2023/10/03
1,293 |
1,255 | 1,314 |
+59 (+4.7%) |
2023/10/02
1,326 |
1,314 | 1,320 |
+6 (+0.4%) |
2023/09/29
1,345 |
1,349 | 1,264 |
-85 (-6.3%) |
2023/09/28
1,341 |
1,332 | 1,266 |
-66 (-4.9%) |
2023/03/20
1,040 |
1,072 | 1,110 |
+38 (+3.5%) |
2023/03/16
1,085 |
1,095 | 1,092 |
-3 (-0.2%) |
2023/03/15
1,097 |
1,058 | 1,111 |
+53 (+5%) |
2023/03/14
1,077 |
1,111 | 1,095 |
-16 (-1.4%) |
2023/01/05
1,032 |
1,021 | 1,040 |
+19 (+1.8%) |
2023/01/04
1,038 |
1,042 | 1,035 |
-7 (-0.6%) |
2022/12/23
1,070 |
1,070 | 1,113 |
+43 (+4%) |
2022/12/21
1,080 |
1,090 | 1,099 |
+9 (+0.8%) |
2022/11/08
1,055 |
1,054 | 1,036 |
-18 (-1.7%) |
2022/11/07
1,066 |
1,072 | 1,031 |
-41 (-3.8%) |
2022/11/04
1,050 |
1,058 | 1,045 |
-13 (-1.2%) |
2022/11/02
1,101 |
1,085 | 1,053 |
-32 (-2.9%) |
2022/09/30
1,132 |
1,127 | 1,185 |
+58 (+5.1%) |
2022/09/29
1,168 |
1,170 | 1,198 |
+28 (+2.3%) |
2022/09/28
1,197 |
1,163 | 1,198 |
+35 (+3%) |