FPG 7148
44 勝/ 25 敗
買いシグナル 点灯中
過去5年間で69回中44回株価が上昇した(44勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/01
2,181 |
- | - |
- - |
2025/04/07
1,821 |
1,974 | 2,134 |
+160 (+8.1%) |
2025/04/04
2,013 |
1,756 | 2,106 |
+350 (+19.9%) |
2025/04/03
2,156 |
2,060 | 2,118 |
+58 (+2.8%) |
2025/04/01
2,258 |
2,273 | 2,053 |
-220 (-9.6%) |
2025/03/31
2,299 |
2,325 | 1,821 |
-504 (-21.6%) |
2025/03/11
2,330 |
2,337 | 2,415 |
+78 (+3.3%) |
2025/02/05
2,470 |
2,487 | 2,508 |
+21 (+0.8%) |
2025/02/04
2,496 |
2,483 | 2,444 |
-39 (-1.5%) |
2025/02/03
2,489 |
2,490 | 2,508 |
+18 (+0.7%) |
2025/01/31
2,549 |
2,549 | 2,465 |
-84 (-3.2%) |
2025/01/14
2,683 |
2,700 | 2,715 |
+15 (+0.5%) |
2024/12/10
2,780 |
2,779 | 2,762 |
-17 (-0.6%) |
2024/12/09
2,836 |
2,821 | 2,768 |
-53 (-1.8%) |
2024/12/06
2,831 |
2,844 | 2,789 |
-55 (-1.9%) |
2024/09/11
2,093 |
2,147 | 2,323 |
+176 (+8.1%) |
2024/08/06
1,834 |
1,797 | 2,141 |
+344 (+19.1%) |
2024/08/05
1,733 |
1,985 | 2,103 |
+118 (+5.9%) |
2024/08/02
2,091 |
1,900 | 2,001 |
+101 (+5.3%) |
2024/05/30
2,011 |
2,032 | 2,063 |
+31 (+1.5%) |
2024/05/29
2,018 |
1,982 | 2,065 |
+83 (+4.1%) |
2024/05/24
2,057 |
2,057 | 2,054 |
-3 (-0.1%) |
2023/10/04
1,216 |
1,234 | 1,319 |
+85 (+6.8%) |
2023/10/03
1,293 |
1,255 | 1,314 |
+59 (+4.7%) |
2023/10/02
1,326 |
1,314 | 1,320 |
+6 (+0.4%) |
2023/09/29
1,345 |
1,349 | 1,264 |
-85 (-6.3%) |
2023/09/28
1,341 |
1,332 | 1,266 |
-66 (-4.9%) |
2023/03/20
1,040 |
1,072 | 1,110 |
+38 (+3.5%) |
2023/03/16
1,085 |
1,095 | 1,092 |
-3 (-0.2%) |
2023/03/15
1,097 |
1,058 | 1,111 |
+53 (+5%) |
2023/03/14
1,077 |
1,111 | 1,095 |
-16 (-1.4%) |
2023/01/05
1,032 |
1,021 | 1,040 |
+19 (+1.8%) |
2023/01/04
1,038 |
1,042 | 1,035 |
-7 (-0.6%) |
2022/12/23
1,070 |
1,070 | 1,113 |
+43 (+4%) |
2022/12/21
1,080 |
1,090 | 1,099 |
+9 (+0.8%) |
2022/11/08
1,055 |
1,054 | 1,036 |
-18 (-1.7%) |
2022/11/07
1,066 |
1,072 | 1,031 |
-41 (-3.8%) |
2022/11/04
1,050 |
1,058 | 1,045 |
-13 (-1.2%) |
2022/11/02
1,101 |
1,085 | 1,053 |
-32 (-2.9%) |
2022/09/30
1,132 |
1,127 | 1,185 |
+58 (+5.1%) |
2022/09/29
1,168 |
1,170 | 1,198 |
+28 (+2.3%) |
2022/09/28
1,197 |
1,163 | 1,198 |
+35 (+3%) |
2022/04/26
732 |
775 | 827 |
+52 (+6.7%) |
2022/04/25
738 |
745 | 842 |
+97 (+13%) |
2022/03/09
696 |
734 | 738 |
+4 (+0.5%) |
2022/03/08
705 |
706 | 709 |
+3 (+0.4%) |
2022/03/07
718 |
713 | 706 |
-7 (-0.9%) |
2022/03/04
780 |
756 | 708 |
-48 (-6.3%) |
2022/01/27
625 |
634 | 876 |
+242 (+38.1%) |
2021/11/30
551 |
552 | 590 |
+38 (+6.8%) |
2021/11/29
555 |
557 | 570 |
+13 (+2.3%) |
2021/11/05
610 |
618 | 609 |
-9 (-1.4%) |
2021/11/04
614 |
613 | 619 |
+6 (+0.9%) |
2021/11/02
619 |
626 | 608 |
-18 (-2.8%) |
2021/11/01
648 |
655 | 620 |
-35 (-5.3%) |
2021/10/29
657 |
647 | 621 |
-26 (-4%) |
2021/10/28
661 |
669 | 610 |
-59 (-8.8%) |
2021/10/07
677 |
689 | 692 |
+3 (+0.4%) |
2021/10/06
685 |
683 | 695 |
+12 (+1.7%) |
2021/08/20
632 |
652 | 680 |
+28 (+4.2%) |
2021/08/19
655 |
654 | 682 |
+28 (+4.2%) |
2021/08/02
705 |
701 | 709 |
+8 (+1.1%) |
2020/12/22
484 |
480 | 501 |
+21 (+4.3%) |
2020/11/02
457 |
471 | 527 |
+56 (+11.8%) |
2020/10/30
452 |
453 | 466 |
+13 (+2.8%) |
2020/10/29
473 |
468 | 479 |
+11 (+2.3%) |
2020/10/28
484 |
477 | 466 |
-11 (-2.3%) |
2020/10/02
528 |
528 | 559 |
+31 (+5.8%) |
2020/09/30
532 |
533 | 564 |
+31 (+5.8%) |
2020/08/03
470 |
476 | 516 |
+40 (+8.4%) |