Gunosy 6047
21 勝/ 10 敗
買いシグナル 点灯中
過去3年間で31回中21回株価が上昇した(21勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
683 |
- | - |
- - |
2025/02/21
593 |
583 | 589 |
+6 (+1%) |
2025/02/10
613 |
614 | 618 |
+4 (+0.6%) |
2025/02/06
613 |
612 | 621 |
+9 (+1.4%) |
2025/01/24
622 |
623 | 646 |
+23 (+3.6%) |
2025/01/21
638 |
638 | 653 |
+15 (+2.3%) |
2024/12/23
661 |
660 | 689 |
+29 (+4.3%) |
2024/10/24
699 |
700 | 711 |
+11 (+1.5%) |
2024/10/02
787 |
800 | 797 |
-3 (-0.3%) |
2024/09/26
808 |
818 | 794 |
-24 (-2.9%) |
2024/09/24
804 |
799 | 790 |
-9 (-1.1%) |
2024/05/24
702 |
702 | 723 |
+21 (+2.9%) |
2024/04/11
708 |
715 | 822 |
+107 (+14.9%) |
2024/04/04
754 |
749 | 708 |
-41 (-5.4%) |
2024/03/05
673 |
665 | 816 |
+151 (+22.7%) |
2024/02/26
698 |
698 | 665 |
-33 (-4.7%) |
2024/01/25
676 |
675 | 695 |
+20 (+2.9%) |
2023/12/13
669 |
672 | 715 |
+43 (+6.3%) |
2023/10/04
574 |
634 | 682 |
+48 (+7.5%) |
2023/08/04
580 |
572 | 594 |
+22 (+3.8%) |
2023/08/01
585 |
582 | 594 |
+12 (+2%) |
2023/07/26
579 |
575 | 584 |
+9 (+1.5%) |
2023/05/11
581 |
585 | 575 |
-10 (-1.7%) |
2023/03/15
592 |
582 | 605 |
+23 (+3.9%) |
2023/02/28
600 |
597 | 619 |
+22 (+3.6%) |
2022/12/28
589 |
589 | 590 |
+1 (+0.1%) |
2022/12/15
651 |
644 | 619 |
-25 (-3.8%) |
2022/12/07
659 |
653 | 649 |
-4 (-0.6%) |
2022/10/31
653 |
659 | 661 |
+2 (+0.3%) |
2022/10/24
649 |
655 | 653 |
-2 (-0.3%) |
2022/10/19
680 |
670 | 650 |
-20 (-2.9%) |
2022/08/30
757 |
751 | 762 |
+11 (+1.4%) |