Gunosy 6047
35 勝/ 22 敗
買いシグナル 点灯中
過去5年間で57回中35回株価が上昇した(35勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/05
683 |
- | - |
- - |
2025/02/21
593 |
583 | 589 |
+6 (+1%) |
2025/02/10
613 |
614 | 618 |
+4 (+0.6%) |
2025/02/06
613 |
612 | 621 |
+9 (+1.4%) |
2025/01/24
622 |
623 | 646 |
+23 (+3.6%) |
2025/01/21
638 |
638 | 653 |
+15 (+2.3%) |
2024/12/23
661 |
660 | 689 |
+29 (+4.3%) |
2024/10/24
699 |
700 | 711 |
+11 (+1.5%) |
2024/10/02
787 |
800 | 797 |
-3 (-0.3%) |
2024/09/26
808 |
818 | 794 |
-24 (-2.9%) |
2024/09/24
804 |
799 | 790 |
-9 (-1.1%) |
2024/05/24
702 |
702 | 723 |
+21 (+2.9%) |
2024/04/11
708 |
715 | 822 |
+107 (+14.9%) |
2024/04/04
754 |
749 | 708 |
-41 (-5.4%) |
2024/03/05
673 |
665 | 816 |
+151 (+22.7%) |
2024/02/26
698 |
698 | 665 |
-33 (-4.7%) |
2024/01/25
676 |
675 | 695 |
+20 (+2.9%) |
2023/12/13
669 |
672 | 715 |
+43 (+6.3%) |
2023/10/04
574 |
634 | 682 |
+48 (+7.5%) |
2023/08/04
580 |
572 | 594 |
+22 (+3.8%) |
2023/08/01
585 |
582 | 594 |
+12 (+2%) |
2023/07/26
579 |
575 | 584 |
+9 (+1.5%) |
2023/05/11
581 |
585 | 575 |
-10 (-1.7%) |
2023/03/15
592 |
582 | 605 |
+23 (+3.9%) |
2023/02/28
600 |
597 | 619 |
+22 (+3.6%) |
2022/12/28
589 |
589 | 590 |
+1 (+0.1%) |
2022/12/15
651 |
644 | 619 |
-25 (-3.8%) |
2022/12/07
659 |
653 | 649 |
-4 (-0.6%) |
2022/10/31
653 |
659 | 661 |
+2 (+0.3%) |
2022/10/24
649 |
655 | 653 |
-2 (-0.3%) |
2022/10/19
680 |
670 | 650 |
-20 (-2.9%) |
2022/08/30
757 |
751 | 762 |
+11 (+1.4%) |
2022/07/08
705 |
708 | 701 |
-7 (-0.9%) |
2022/07/05
701 |
700 | 710 |
+10 (+1.4%) |
2022/06/29
739 |
743 | 702 |
-41 (-5.5%) |
2022/06/01
847 |
870 | 940 |
+70 (+8%) |
2022/05/13
940 |
951 | 917 |
-34 (-3.5%) |
2022/05/10
937 |
940 | 952 |
+12 (+1.2%) |
2022/05/02
1,055 |
1,075 | 900 |
-175 (-16.2%) |
2022/01/17
715 |
721 | 745 |
+24 (+3.3%) |
2022/01/13
726 |
713 | 847 |
+134 (+18.7%) |
2021/12/01
551 |
651 | 754 |
+103 (+15.8%) |
2021/11/11
604 |
605 | 629 |
+24 (+3.9%) |
2021/11/05
630 |
630 | 618 |
-12 (-1.9%) |
2021/10/28
655 |
655 | 630 |
-25 (-3.8%) |
2021/08/20
637 |
638 | 671 |
+33 (+5.1%) |
2021/08/18
641 |
642 | 663 |
+21 (+3.2%) |
2021/08/16
646 |
645 | 642 |
-3 (-0.4%) |
2021/08/05
664 |
673 | 660 |
-13 (-1.9%) |
2021/07/30
702 |
702 | 665 |
-37 (-5.2%) |
2021/07/26
731 |
734 | 706 |
-28 (-3.8%) |
2021/07/16
760 |
765 | 728 |
-37 (-4.8%) |
2021/06/21
882 |
893 | 959 |
+66 (+7.3%) |
2021/06/07
917 |
908 | 963 |
+55 (+6%) |
2021/05/25
934 |
928 | 940 |
+12 (+1.2%) |
2020/11/04
764 |
776 | 796 |
+20 (+2.5%) |
2020/10/28
780 |
766 | 755 |
-11 (-1.4%) |
2020/10/22
764 |
766 | 792 |
+26 (+3.3%) |