GMOペイメントゲートウェイ 3769
26 勝/ 28 敗
買いシグナル 点灯中
過去3年間で54回中26回株価が上昇した(26勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
8,309 |
- | - |
- - |
2025/07/14
8,470 |
8,597 | 8,618 |
+21 (+0.2%) |
2025/05/16
8,436 |
8,408 | 8,391 |
-17 (-0.2%) |
2025/05/15
8,390 |
8,370 | 8,245 |
-125 (-1.4%) |
2025/04/09
7,465 |
8,015 | 8,932 |
+917 (+11.4%) |
2025/02/28
7,481 |
7,540 | 7,319 |
-221 (-2.9%) |
2024/11/18
6,861 |
7,061 | 7,863 |
+802 (+11.3%) |
2024/11/15
6,958 |
6,798 | 7,868 |
+1,070 (+15.7%) |
2024/11/14
7,043 |
6,990 | 7,565 |
+575 (+8.2%) |
2024/11/13
7,557 |
7,420 | 7,638 |
+218 (+2.9%) |
2024/10/02
8,473 |
8,720 | 9,107 |
+387 (+4.4%) |
2024/10/01
8,629 |
8,540 | 9,085 |
+545 (+6.3%) |
2024/08/05
7,411 |
8,087 | 8,041 |
-46 (-0.5%) |
2024/08/02
7,635 |
7,706 | 7,725 |
+19 (+0.2%) |
2024/07/25
8,398 |
8,362 | 8,289 |
-73 (-0.8%) |
2024/05/31
6,779 |
6,786 | 7,421 |
+635 (+9.3%) |
2024/05/30
6,772 |
6,779 | 7,207 |
+428 (+6.3%) |
2024/04/08
8,317 |
8,228 | 7,928 |
-300 (-3.6%) |
2024/04/05
8,610 |
8,609 | 8,222 |
-387 (-4.4%) |
2024/04/04
8,879 |
8,800 | 8,363 |
-437 (-4.9%) |
2024/04/03
8,896 |
8,979 | 8,132 |
-847 (-9.4%) |
2024/04/02
9,100 |
8,966 | 8,454 |
-512 (-5.7%) |
2024/02/19
8,467 |
8,463 | 9,938 |
+1,475 (+17.4%) |
2023/10/23
6,056 |
6,132 | 5,915 |
-217 (-3.5%) |
2023/10/20
6,281 |
6,223 | 6,102 |
-121 (-1.9%) |
2023/10/19
6,568 |
6,500 | 6,155 |
-345 (-5.3%) |
2023/10/18
6,841 |
6,673 | 6,561 |
-112 (-1.6%) |
2023/10/16
7,063 |
7,223 | 6,056 |
-1,167 (-16.1%) |
2023/10/13
7,281 |
7,241 | 6,281 |
-960 (-13.2%) |
2023/09/21
8,086 |
7,959 | 8,022 |
+63 (+0.7%) |
2023/09/19
8,427 |
8,380 | 8,015 |
-365 (-4.3%) |
2023/09/13
8,557 |
8,557 | 8,086 |
-471 (-5.5%) |
2023/09/12
8,771 |
8,728 | 8,373 |
-355 (-4%) |
2023/09/11
8,823 |
8,826 | 8,427 |
-399 (-4.5%) |
2023/09/08
9,064 |
8,980 | 8,727 |
-253 (-2.8%) |
2023/08/15
9,493 |
9,280 | 9,272 |
-8 (-0%) |
2023/08/14
9,119 |
9,242 | 9,351 |
+109 (+1.1%) |
2023/08/10
10,190 |
9,900 | 9,318 |
-582 (-5.8%) |
2023/07/10
10,620 |
10,735 | 11,235 |
+500 (+4.6%) |
2023/07/07
10,715 |
10,700 | 11,290 |
+590 (+5.5%) |
2023/04/27
10,350 |
10,540 | 10,910 |
+370 (+3.5%) |
2023/04/26
10,380 |
10,310 | 10,820 |
+510 (+4.9%) |
2023/02/21
11,080 |
10,960 | 11,230 |
+270 (+2.4%) |
2023/02/20
11,370 |
11,230 | 11,190 |
-40 (-0.3%) |
2023/02/17
11,480 |
11,370 | 11,020 |
-350 (-3%) |
2022/12/23
10,460 |
10,450 | 10,920 |
+470 (+4.4%) |
2022/12/22
10,620 |
10,440 | 11,030 |
+590 (+5.6%) |
2022/12/21
10,870 |
10,960 | 10,990 |
+30 (+0.2%) |
2022/12/20
11,370 |
11,370 | 11,210 |
-160 (-1.4%) |
2022/12/19
11,900 |
11,870 | 10,780 |
-1,090 (-9.1%) |
2022/12/16
11,960 |
11,780 | 10,460 |
-1,320 (-11.2%) |
2022/09/26
9,900 |
9,990 | 10,170 |
+180 (+1.8%) |
2022/09/22
10,000 |
9,710 | 9,950 |
+240 (+2.4%) |
2022/09/21
10,170 |
9,920 | 10,220 |
+300 (+3%) |
2022/09/02
10,420 |
10,340 | 11,000 |
+660 (+6.3%) |