GMOペイメントゲートウェイ 3769
46 勝/ 42 敗
買いシグナル 点灯中
過去5年間で88回中46回株価が上昇した(46勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/06
8,309 |
- | - |
- - |
2025/07/14
8,470 |
8,597 | 8,618 |
+21 (+0.2%) |
2025/05/16
8,436 |
8,408 | 8,391 |
-17 (-0.2%) |
2025/05/15
8,390 |
8,370 | 8,245 |
-125 (-1.4%) |
2025/04/09
7,465 |
8,015 | 8,932 |
+917 (+11.4%) |
2025/02/28
7,481 |
7,540 | 7,319 |
-221 (-2.9%) |
2024/11/18
6,861 |
7,061 | 7,863 |
+802 (+11.3%) |
2024/11/15
6,958 |
6,798 | 7,868 |
+1,070 (+15.7%) |
2024/11/14
7,043 |
6,990 | 7,565 |
+575 (+8.2%) |
2024/11/13
7,557 |
7,420 | 7,638 |
+218 (+2.9%) |
2024/10/02
8,473 |
8,720 | 9,107 |
+387 (+4.4%) |
2024/10/01
8,629 |
8,540 | 9,085 |
+545 (+6.3%) |
2024/08/05
7,411 |
8,087 | 8,041 |
-46 (-0.5%) |
2024/08/02
7,635 |
7,706 | 7,725 |
+19 (+0.2%) |
2024/07/25
8,398 |
8,362 | 8,289 |
-73 (-0.8%) |
2024/05/31
6,779 |
6,786 | 7,421 |
+635 (+9.3%) |
2024/05/30
6,772 |
6,779 | 7,207 |
+428 (+6.3%) |
2024/04/08
8,317 |
8,228 | 7,928 |
-300 (-3.6%) |
2024/04/05
8,610 |
8,609 | 8,222 |
-387 (-4.4%) |
2024/04/04
8,879 |
8,800 | 8,363 |
-437 (-4.9%) |
2024/04/03
8,896 |
8,979 | 8,132 |
-847 (-9.4%) |
2024/04/02
9,100 |
8,966 | 8,454 |
-512 (-5.7%) |
2024/02/19
8,467 |
8,463 | 9,938 |
+1,475 (+17.4%) |
2023/10/23
6,056 |
6,132 | 5,915 |
-217 (-3.5%) |
2023/10/20
6,281 |
6,223 | 6,102 |
-121 (-1.9%) |
2023/10/19
6,568 |
6,500 | 6,155 |
-345 (-5.3%) |
2023/10/18
6,841 |
6,673 | 6,561 |
-112 (-1.6%) |
2023/10/16
7,063 |
7,223 | 6,056 |
-1,167 (-16.1%) |
2023/10/13
7,281 |
7,241 | 6,281 |
-960 (-13.2%) |
2023/09/21
8,086 |
7,959 | 8,022 |
+63 (+0.7%) |
2023/09/19
8,427 |
8,380 | 8,015 |
-365 (-4.3%) |
2023/09/13
8,557 |
8,557 | 8,086 |
-471 (-5.5%) |
2023/09/12
8,771 |
8,728 | 8,373 |
-355 (-4%) |
2023/09/11
8,823 |
8,826 | 8,427 |
-399 (-4.5%) |
2023/09/08
9,064 |
8,980 | 8,727 |
-253 (-2.8%) |
2023/08/15
9,493 |
9,280 | 9,272 |
-8 (-0%) |
2023/08/14
9,119 |
9,242 | 9,351 |
+109 (+1.1%) |
2023/08/10
10,190 |
9,900 | 9,318 |
-582 (-5.8%) |
2023/07/10
10,620 |
10,735 | 11,235 |
+500 (+4.6%) |
2023/07/07
10,715 |
10,700 | 11,290 |
+590 (+5.5%) |
2023/04/27
10,350 |
10,540 | 10,910 |
+370 (+3.5%) |
2023/04/26
10,380 |
10,310 | 10,820 |
+510 (+4.9%) |
2023/02/21
11,080 |
10,960 | 11,230 |
+270 (+2.4%) |
2023/02/20
11,370 |
11,230 | 11,190 |
-40 (-0.3%) |
2023/02/17
11,480 |
11,370 | 11,020 |
-350 (-3%) |
2022/12/23
10,460 |
10,450 | 10,920 |
+470 (+4.4%) |
2022/12/22
10,620 |
10,440 | 11,030 |
+590 (+5.6%) |
2022/12/21
10,870 |
10,960 | 10,990 |
+30 (+0.2%) |
2022/12/20
11,370 |
11,370 | 11,210 |
-160 (-1.4%) |
2022/12/19
11,900 |
11,870 | 10,780 |
-1,090 (-9.1%) |
2022/12/16
11,960 |
11,780 | 10,460 |
-1,320 (-11.2%) |
2022/09/26
9,900 |
9,990 | 10,170 |
+180 (+1.8%) |
2022/09/22
10,000 |
9,710 | 9,950 |
+240 (+2.4%) |
2022/09/21
10,170 |
9,920 | 10,220 |
+300 (+3%) |
2022/09/02
10,420 |
10,340 | 11,000 |
+660 (+6.3%) |
2022/06/20
8,190 |
8,390 | 9,490 |
+1,100 (+13.1%) |
2022/06/17
8,470 |
8,510 | 9,340 |
+830 (+9.7%) |
2022/06/16
8,790 |
8,460 | 8,760 |
+300 (+3.5%) |
2022/06/15
9,090 |
9,270 | 8,650 |
-620 (-6.6%) |
2022/06/14
9,340 |
9,350 | 8,630 |
-720 (-7.7%) |
2022/06/13
9,670 |
9,360 | 8,190 |
-1,170 (-12.5%) |
2022/05/12
9,250 |
9,700 | 10,150 |
+450 (+4.6%) |
2022/05/10
9,750 |
9,730 | 10,250 |
+520 (+5.3%) |
2022/05/09
9,840 |
9,590 | 10,580 |
+990 (+10.3%) |
2022/01/17
10,760 |
11,020 | 10,520 |
-500 (-4.5%) |
2022/01/14
11,260 |
11,000 | 10,580 |
-420 (-3.8%) |
2022/01/13
11,970 |
11,460 | 10,740 |
-720 (-6.2%) |
2022/01/11
12,180 |
12,340 | 11,070 |
-1,270 (-10.2%) |
2022/01/07
12,430 |
12,480 | 10,760 |
-1,720 (-13.7%) |
2022/01/06
12,880 |
12,780 | 11,260 |
-1,520 (-11.8%) |
2021/12/20
13,510 |
13,460 | 14,370 |
+910 (+6.7%) |
2021/12/17
13,790 |
13,950 | 14,130 |
+180 (+1.2%) |
2021/10/05
13,330 |
13,660 | 13,750 |
+90 (+0.6%) |
2021/10/04
13,670 |
13,370 | 13,970 |
+600 (+4.4%) |
2021/08/13
12,990 |
13,020 | 13,680 |
+660 (+5%) |
2021/08/12
13,060 |
13,140 | 13,380 |
+240 (+1.8%) |
2021/05/13
11,510 |
11,720 | 12,890 |
+1,170 (+9.9%) |
2021/05/12
12,050 |
11,790 | 12,810 |
+1,020 (+8.6%) |
2021/05/11
12,370 |
12,380 | 12,760 |
+380 (+3%) |
2021/05/07
13,050 |
13,000 | 12,260 |
-740 (-5.6%) |
2021/04/21
13,810 |
13,980 | 13,990 |
+10 (+0%) |
2021/03/08
13,050 |
12,810 | 14,110 |
+1,300 (+10.1%) |
2021/03/04
13,700 |
13,100 | 13,300 |
+200 (+1.5%) |
2021/03/03
13,860 |
13,480 | 13,230 |
-250 (-1.8%) |
2021/03/01
14,240 |
14,650 | 13,050 |
-1,600 (-10.9%) |
2021/02/26
14,110 |
14,510 | 13,440 |
-1,070 (-7.3%) |
2021/02/24
14,850 |
15,100 | 13,860 |
-1,240 (-8.2%) |
2020/09/07
10,340 |
10,600 | 10,690 |
+90 (+0.8%) |
2020/09/04
10,710 |
10,500 | 10,620 |
+120 (+1.1%) |