中外製薬 4519
16 勝/ 9 敗
買いシグナル 点灯中
過去3年間で25回中16回株価が上昇した(16勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
6,179 |
- | - |
- - |
2025/08/08
6,092 |
6,100 | - |
- - |
2025/07/09
6,806 |
6,775 | 6,800 |
+25 (+0.3%) |
2025/07/08
6,902 |
6,952 | 6,849 |
-103 (-1.4%) |
2025/07/03
7,036 |
7,130 | 6,859 |
-271 (-3.8%) |
2025/07/02
7,111 |
7,076 | 6,806 |
-270 (-3.8%) |
2025/06/20
7,189 |
7,218 | 7,515 |
+297 (+4.1%) |
2025/06/19
7,209 |
7,240 | 7,583 |
+343 (+4.7%) |
2025/06/18
7,300 |
7,319 | 7,576 |
+257 (+3.5%) |
2025/04/11
6,286 |
6,380 | 8,328 |
+1,948 (+30.5%) |
2025/04/09
6,359 |
6,759 | 6,753 |
-6 (-0%) |
2025/04/07
6,392 |
6,585 | 6,602 |
+17 (+0.2%) |
2025/03/10
6,707 |
6,511 | 6,862 |
+351 (+5.3%) |
2024/11/19
6,444 |
6,544 | 6,375 |
-169 (-2.5%) |
2024/11/18
6,427 |
6,491 | 6,497 |
+6 (+0%) |
2023/09/22
4,250 |
4,288 | 4,624 |
+336 (+7.8%) |
2023/09/21
4,265 |
4,217 | 4,617 |
+400 (+9.4%) |
2023/07/10
3,828 |
3,851 | 3,908 |
+57 (+1.4%) |
2023/07/06
3,881 |
3,850 | 3,849 |
-1 (-0%) |
2023/03/24
3,220 |
3,215 | 3,270 |
+55 (+1.7%) |
2022/12/22
3,447 |
3,422 | 3,402 |
-20 (-0.5%) |
2022/12/21
3,425 |
3,449 | 3,432 |
-17 (-0.4%) |
2022/12/20
3,452 |
3,452 | 3,449 |
-3 (-0%) |
2022/10/25
3,396 |
3,402 | 3,451 |
+49 (+1.4%) |
2022/09/22
3,403 |
3,336 | 3,626 |
+290 (+8.6%) |
2022/09/21
3,445 |
3,411 | 3,630 |
+219 (+6.4%) |
2022/09/01
3,544 |
3,593 | 3,598 |
+5 (+0.1%) |