中外製薬 4519
28 勝/ 28 敗
買いシグナル 点灯中
過去5年間で56回中28回株価が上昇した(28勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
6,179 |
- | - |
- - |
2025/08/08
6,092 |
6,100 | - |
- - |
2025/07/09
6,806 |
6,775 | 6,800 |
+25 (+0.3%) |
2025/07/08
6,902 |
6,952 | 6,849 |
-103 (-1.4%) |
2025/07/03
7,036 |
7,130 | 6,859 |
-271 (-3.8%) |
2025/07/02
7,111 |
7,076 | 6,806 |
-270 (-3.8%) |
2025/06/20
7,189 |
7,218 | 7,515 |
+297 (+4.1%) |
2025/06/19
7,209 |
7,240 | 7,583 |
+343 (+4.7%) |
2025/06/18
7,300 |
7,319 | 7,576 |
+257 (+3.5%) |
2025/04/11
6,286 |
6,380 | 8,328 |
+1,948 (+30.5%) |
2025/04/09
6,359 |
6,759 | 6,753 |
-6 (-0%) |
2025/04/07
6,392 |
6,585 | 6,602 |
+17 (+0.2%) |
2025/03/10
6,707 |
6,511 | 6,862 |
+351 (+5.3%) |
2024/11/19
6,444 |
6,544 | 6,375 |
-169 (-2.5%) |
2024/11/18
6,427 |
6,491 | 6,497 |
+6 (+0%) |
2023/09/22
4,250 |
4,288 | 4,624 |
+336 (+7.8%) |
2023/09/21
4,265 |
4,217 | 4,617 |
+400 (+9.4%) |
2023/07/10
3,828 |
3,851 | 3,908 |
+57 (+1.4%) |
2023/07/06
3,881 |
3,850 | 3,849 |
-1 (-0%) |
2023/03/24
3,220 |
3,215 | 3,270 |
+55 (+1.7%) |
2022/12/22
3,447 |
3,422 | 3,402 |
-20 (-0.5%) |
2022/12/21
3,425 |
3,449 | 3,432 |
-17 (-0.4%) |
2022/12/20
3,452 |
3,452 | 3,449 |
-3 (-0%) |
2022/10/25
3,396 |
3,402 | 3,451 |
+49 (+1.4%) |
2022/09/22
3,403 |
3,336 | 3,626 |
+290 (+8.6%) |
2022/09/21
3,445 |
3,411 | 3,630 |
+219 (+6.4%) |
2022/09/01
3,544 |
3,593 | 3,598 |
+5 (+0.1%) |
2022/06/17
3,311 |
3,345 | 3,570 |
+225 (+6.7%) |
2022/06/15
3,380 |
3,437 | 3,398 |
-39 (-1.1%) |
2022/05/12
3,551 |
3,579 | 3,525 |
-54 (-1.5%) |
2022/05/09
3,696 |
3,685 | 3,566 |
-119 (-3.2%) |
2022/04/27
3,906 |
3,948 | 3,717 |
-231 (-5.8%) |
2022/04/26
3,860 |
3,825 | 3,696 |
-129 (-3.3%) |
2022/03/07
3,639 |
3,602 | 3,651 |
+49 (+1.3%) |
2022/01/27
3,561 |
3,629 | 3,803 |
+174 (+4.7%) |
2022/01/19
3,636 |
3,636 | 3,697 |
+61 (+1.6%) |
2021/12/06
3,528 |
3,598 | 3,747 |
+149 (+4.1%) |
2021/12/01
3,634 |
3,646 | 3,874 |
+228 (+6.2%) |
2021/11/30
3,680 |
3,663 | 3,628 |
-35 (-0.9%) |
2021/11/29
3,800 |
3,833 | 3,528 |
-305 (-7.9%) |
2021/11/26
3,925 |
3,900 | 3,676 |
-224 (-5.7%) |
2021/10/08
3,888 |
3,887 | 3,990 |
+103 (+2.6%) |
2021/10/07
3,878 |
3,934 | 3,960 |
+26 (+0.6%) |
2021/10/06
3,895 |
3,909 | 3,907 |
-2 (-0%) |
2021/05/13
3,908 |
3,961 | 4,130 |
+169 (+4.2%) |
2021/05/12
3,987 |
3,971 | 4,179 |
+208 (+5.2%) |
2021/03/04
4,453 |
4,435 | 4,519 |
+84 (+1.8%) |
2021/03/03
4,610 |
4,545 | 4,505 |
-40 (-0.8%) |
2021/03/02
4,657 |
4,685 | 4,414 |
-271 (-5.7%) |
2021/03/01
4,769 |
4,743 | 4,462 |
-281 (-5.9%) |
2021/02/26
4,763 |
4,833 | 4,504 |
-329 (-6.8%) |
2021/02/05
5,268 |
5,194 | 5,148 |
-46 (-0.8%) |
2020/10/22
4,156 |
4,188 | 4,125 |
-63 (-1.5%) |
2020/10/16
4,319 |
4,374 | 4,281 |
-93 (-2.1%) |
2020/10/15
4,433 |
4,367 | 4,156 |
-211 (-4.8%) |
2020/10/13
4,490 |
4,467 | 4,353 |
-114 (-2.5%) |
2020/10/02
4,577 |
4,609 | 4,594 |
-15 (-0.3%) |
2020/08/28
4,673 |
4,690 | 4,692 |
+2 (+0%) |