マネックスグループ 8698
25 勝/ 10 敗
買いシグナル 点灯中
過去3年間で35回中25回株価が上昇した(25勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
720 |
- | - |
- - |
2025/08/08
704 |
715 | - |
- - |
2025/04/09
603 |
663 | 645 |
-18 (-2.7%) |
2025/04/07
584 |
634 | 659 |
+25 (+3.9%) |
2025/04/04
651 |
581 | 661 |
+80 (+13.7%) |
2025/02/28
752 |
797 | 741 |
-56 (-7%) |
2025/02/27
771 |
760 | 771 |
+11 (+1.4%) |
2025/02/26
774 |
770 | 775 |
+5 (+0.6%) |
2025/02/17
839 |
835 | 792 |
-43 (-5.1%) |
2025/02/14
843 |
851 | 824 |
-27 (-3.1%) |
2025/01/15
859 |
886 | 915 |
+29 (+3.2%) |
2024/09/11
600 |
614 | 621 |
+7 (+1.1%) |
2024/08/05
560 |
600 | 629 |
+29 (+4.8%) |
2024/08/02
648 |
598 | 614 |
+16 (+2.6%) |
2024/07/26
652 |
703 | 648 |
-55 (-7.8%) |
2024/07/25
656 |
660 | 714 |
+54 (+8.1%) |
2024/07/24
683 |
653 | 738 |
+85 (+13%) |
2024/07/08
701 |
700 | 720 |
+20 (+2.8%) |
2024/05/02
763 |
777 | 797 |
+20 (+2.5%) |
2024/04/19
799 |
810 | 837 |
+27 (+3.3%) |
2024/04/18
825 |
823 | 821 |
-2 (-0.2%) |
2024/04/17
825 |
820 | 842 |
+22 (+2.6%) |
2024/02/06
719 |
714 | 811 |
+97 (+13.5%) |
2023/08/18
501 |
499 | 518 |
+19 (+3.8%) |
2023/08/03
519 |
522 | 524 |
+2 (+0.3%) |
2023/08/02
526 |
517 | 519 |
+2 (+0.3%) |
2023/03/10
448 |
445 | 453 |
+8 (+1.7%) |
2023/03/03
471 |
478 | 448 |
-30 (-6.2%) |
2023/03/02
474 |
479 | 473 |
-6 (-1.2%) |
2022/12/21
400 |
404 | 405 |
+1 (+0.2%) |
2022/12/20
402 |
398 | 408 |
+10 (+2.5%) |
2022/12/19
411 |
408 | 398 |
-10 (-2.4%) |
2022/11/10
420 |
449 | 450 |
+1 (+0.2%) |
2022/11/09
453 |
424 | 446 |
+22 (+5.1%) |
2022/09/26
452 |
457 | 466 |
+9 (+1.9%) |
2022/09/21
456 |
448 | 477 |
+29 (+6.4%) |
2022/09/07
476 |
483 | 477 |
-6 (-1.2%) |