マネックスグループ 8698
37 勝/ 26 敗
買いシグナル 点灯中
過去5年間で63回中37回株価が上昇した(37勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/12
720 |
- | - |
- - |
2025/08/08
704 |
715 | - |
- - |
2025/04/09
603 |
663 | 645 |
-18 (-2.7%) |
2025/04/07
584 |
634 | 659 |
+25 (+3.9%) |
2025/04/04
651 |
581 | 661 |
+80 (+13.7%) |
2025/02/28
752 |
797 | 741 |
-56 (-7%) |
2025/02/27
771 |
760 | 771 |
+11 (+1.4%) |
2025/02/26
774 |
770 | 775 |
+5 (+0.6%) |
2025/02/17
839 |
835 | 792 |
-43 (-5.1%) |
2025/02/14
843 |
851 | 824 |
-27 (-3.1%) |
2025/01/15
859 |
886 | 915 |
+29 (+3.2%) |
2024/09/11
600 |
614 | 621 |
+7 (+1.1%) |
2024/08/05
560 |
600 | 629 |
+29 (+4.8%) |
2024/08/02
648 |
598 | 614 |
+16 (+2.6%) |
2024/07/26
652 |
703 | 648 |
-55 (-7.8%) |
2024/07/25
656 |
660 | 714 |
+54 (+8.1%) |
2024/07/24
683 |
653 | 738 |
+85 (+13%) |
2024/07/08
701 |
700 | 720 |
+20 (+2.8%) |
2024/05/02
763 |
777 | 797 |
+20 (+2.5%) |
2024/04/19
799 |
810 | 837 |
+27 (+3.3%) |
2024/04/18
825 |
823 | 821 |
-2 (-0.2%) |
2024/04/17
825 |
820 | 842 |
+22 (+2.6%) |
2024/02/06
719 |
714 | 811 |
+97 (+13.5%) |
2023/08/18
501 |
499 | 518 |
+19 (+3.8%) |
2023/08/03
519 |
522 | 524 |
+2 (+0.3%) |
2023/08/02
526 |
517 | 519 |
+2 (+0.3%) |
2023/03/10
448 |
445 | 453 |
+8 (+1.7%) |
2023/03/03
471 |
478 | 448 |
-30 (-6.2%) |
2023/03/02
474 |
479 | 473 |
-6 (-1.2%) |
2022/12/21
400 |
404 | 405 |
+1 (+0.2%) |
2022/12/20
402 |
398 | 408 |
+10 (+2.5%) |
2022/12/19
411 |
408 | 398 |
-10 (-2.4%) |
2022/11/10
420 |
449 | 450 |
+1 (+0.2%) |
2022/11/09
453 |
424 | 446 |
+22 (+5.1%) |
2022/09/26
452 |
457 | 466 |
+9 (+1.9%) |
2022/09/21
456 |
448 | 477 |
+29 (+6.4%) |
2022/09/07
476 |
483 | 477 |
-6 (-1.2%) |
2022/06/20
394 |
401 | 436 |
+35 (+8.7%) |
2022/06/17
400 |
403 | 431 |
+28 (+6.9%) |
2022/06/16
419 |
400 | 407 |
+7 (+1.7%) |
2022/06/15
425 |
439 | 407 |
-32 (-7.2%) |
2022/06/14
434 |
429 | 410 |
-19 (-4.4%) |
2022/06/13
447 |
436 | 394 |
-42 (-9.6%) |
2022/05/13
483 |
493 | 471 |
-22 (-4.4%) |
2022/05/12
461 |
476 | 460 |
-16 (-3.3%) |
2022/05/11
513 |
488 | 484 |
-4 (-0.8%) |
2022/05/10
533 |
518 | 472 |
-46 (-8.8%) |
2022/05/09
550 |
534 | 478 |
-56 (-10.4%) |
2022/04/27
578 |
571 | 533 |
-38 (-6.6%) |
2022/02/24
490 |
501 | 577 |
+76 (+15.1%) |
2022/01/19
609 |
602 | 582 |
-20 (-3.3%) |
2021/12/20
689 |
699 | 722 |
+23 (+3.2%) |
2021/12/14
751 |
753 | 711 |
-42 (-5.5%) |
2021/12/13
778 |
748 | 689 |
-59 (-7.8%) |
2021/09/22
552 |
578 | 585 |
+7 (+1.2%) |
2021/08/23
599 |
608 | 576 |
-32 (-5.2%) |
2021/08/20
600 |
615 | 572 |
-43 (-6.9%) |
2021/08/19
626 |
628 | 587 |
-41 (-6.5%) |
2021/07/20
655 |
661 | 687 |
+26 (+3.9%) |
2021/07/19
665 |
658 | 639 |
-19 (-2.8%) |
2021/07/15
680 |
670 | 683 |
+13 (+1.9%) |
2021/06/24
705 |
719 | 752 |
+33 (+4.5%) |
2021/06/21
739 |
737 | 741 |
+4 (+0.5%) |
2021/04/23
801 |
810 | 898 |
+88 (+10.8%) |
2020/10/30
250 |
251 | 271 |
+20 (+7.9%) |