グリムス 3150
33 勝/ 16 敗
買いシグナル 点灯中
過去3年間で49回中33回株価が上昇した(33勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
2,420 |
- | - |
- - |
2025/08/12
2,430 |
2,458 | - |
- - |
2025/04/09
2,052 |
2,202 | 2,205 |
+3 (+0.1%) |
2025/04/07
1,998 |
2,068 | 2,225 |
+157 (+7.5%) |
2025/02/12
2,172 |
2,166 | 2,217 |
+51 (+2.3%) |
2025/02/03
2,300 |
2,348 | 2,316 |
-32 (-1.3%) |
2025/01/22
2,414 |
2,409 | 2,372 |
-37 (-1.5%) |
2024/12/18
2,400 |
2,400 | 2,542 |
+142 (+5.9%) |
2024/12/17
2,437 |
2,441 | 2,561 |
+120 (+4.9%) |
2024/11/15
2,457 |
2,420 | 2,640 |
+220 (+9%) |
2024/10/25
2,560 |
2,560 | 2,553 |
-7 (-0.2%) |
2024/10/24
2,604 |
2,600 | 2,623 |
+23 (+0.8%) |
2024/10/23
2,618 |
2,598 | 2,603 |
+5 (+0.1%) |
2024/08/05
1,978 |
2,058 | 2,362 |
+304 (+14.7%) |
2024/08/02
2,171 |
2,038 | 2,185 |
+147 (+7.2%) |
2024/07/11
2,391 |
2,391 | 2,412 |
+21 (+0.8%) |
2024/07/10
2,387 |
2,401 | 2,437 |
+36 (+1.4%) |
2024/07/09
2,422 |
2,425 | 2,469 |
+44 (+1.8%) |
2024/07/08
2,432 |
2,433 | 2,464 |
+31 (+1.2%) |
2024/05/27
1,999 |
2,005 | 2,374 |
+369 (+18.4%) |
2024/04/17
1,963 |
1,968 | 1,946 |
-22 (-1.1%) |
2024/04/09
2,043 |
2,033 | 2,009 |
-24 (-1.1%) |
2024/04/08
2,075 |
2,075 | 2,080 |
+5 (+0.2%) |
2024/04/05
2,082 |
2,111 | 2,066 |
-45 (-2.1%) |
2024/02/16
1,893 |
1,878 | 2,029 |
+151 (+8%) |
2024/02/15
1,869 |
1,874 | 1,971 |
+97 (+5.1%) |
2024/02/14
1,901 |
1,876 | 1,937 |
+61 (+3.2%) |
2023/11/21
1,843 |
1,874 | 2,044 |
+170 (+9%) |
2023/11/17
1,880 |
1,870 | 2,048 |
+178 (+9.5%) |
2023/11/16
1,907 |
1,869 | 2,022 |
+153 (+8.1%) |
2023/10/23
1,925 |
1,945 | 1,982 |
+37 (+1.9%) |
2023/10/19
1,995 |
1,980 | 1,969 |
-11 (-0.5%) |
2023/10/17
2,043 |
2,065 | 2,004 |
-61 (-2.9%) |
2023/10/16
2,034 |
2,066 | 1,925 |
-141 (-6.8%) |
2023/10/13
2,118 |
2,100 | 1,997 |
-103 (-4.9%) |
2023/10/04
2,144 |
2,173 | 2,198 |
+25 (+1.1%) |
2023/10/03
2,170 |
2,127 | 2,149 |
+22 (+1%) |
2023/09/11
2,295 |
2,310 | 2,264 |
-46 (-1.9%) |
2023/08/17
2,369 |
2,310 | 2,327 |
+17 (+0.7%) |
2023/08/16
2,370 |
2,324 | 2,365 |
+41 (+1.7%) |
2023/08/15
2,501 |
2,451 | 2,376 |
-75 (-3%) |
2023/07/21
2,625 |
2,645 | 2,684 |
+39 (+1.4%) |
2023/07/20
2,644 |
2,654 | 2,682 |
+28 (+1%) |
2023/07/19
2,688 |
2,674 | 2,682 |
+8 (+0.2%) |
2023/07/18
2,779 |
2,797 | 2,672 |
-125 (-4.4%) |
2023/07/13
2,822 |
2,858 | 2,625 |
-233 (-8.1%) |
2023/07/12
2,813 |
2,783 | 2,644 |
-139 (-4.9%) |
2023/04/26
2,091 |
2,078 | 2,110 |
+32 (+1.5%) |
2022/09/28
1,540 |
1,575 | 1,631 |
+56 (+3.5%) |
2022/09/27
1,571 |
1,571 | 1,611 |
+40 (+2.5%) |
2022/09/26
1,567 |
1,580 | 1,563 |
-17 (-1%) |