グリムス 3150
47 勝/ 24 敗
買いシグナル 点灯中
過去5年間で71回中47回株価が上昇した(47勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
2,420 |
- | - |
- - |
2025/08/12
2,430 |
2,458 | - |
- - |
2025/04/09
2,052 |
2,202 | 2,205 |
+3 (+0.1%) |
2025/04/07
1,998 |
2,068 | 2,225 |
+157 (+7.5%) |
2025/02/12
2,172 |
2,166 | 2,217 |
+51 (+2.3%) |
2025/02/03
2,300 |
2,348 | 2,316 |
-32 (-1.3%) |
2025/01/22
2,414 |
2,409 | 2,372 |
-37 (-1.5%) |
2024/12/18
2,400 |
2,400 | 2,542 |
+142 (+5.9%) |
2024/12/17
2,437 |
2,441 | 2,561 |
+120 (+4.9%) |
2024/11/15
2,457 |
2,420 | 2,640 |
+220 (+9%) |
2024/10/25
2,560 |
2,560 | 2,553 |
-7 (-0.2%) |
2024/10/24
2,604 |
2,600 | 2,623 |
+23 (+0.8%) |
2024/10/23
2,618 |
2,598 | 2,603 |
+5 (+0.1%) |
2024/08/05
1,978 |
2,058 | 2,362 |
+304 (+14.7%) |
2024/08/02
2,171 |
2,038 | 2,185 |
+147 (+7.2%) |
2024/07/11
2,391 |
2,391 | 2,412 |
+21 (+0.8%) |
2024/07/10
2,387 |
2,401 | 2,437 |
+36 (+1.4%) |
2024/07/09
2,422 |
2,425 | 2,469 |
+44 (+1.8%) |
2024/07/08
2,432 |
2,433 | 2,464 |
+31 (+1.2%) |
2024/05/27
1,999 |
2,005 | 2,374 |
+369 (+18.4%) |
2024/04/17
1,963 |
1,968 | 1,946 |
-22 (-1.1%) |
2024/04/09
2,043 |
2,033 | 2,009 |
-24 (-1.1%) |
2024/04/08
2,075 |
2,075 | 2,080 |
+5 (+0.2%) |
2024/04/05
2,082 |
2,111 | 2,066 |
-45 (-2.1%) |
2024/02/16
1,893 |
1,878 | 2,029 |
+151 (+8%) |
2024/02/15
1,869 |
1,874 | 1,971 |
+97 (+5.1%) |
2024/02/14
1,901 |
1,876 | 1,937 |
+61 (+3.2%) |
2023/11/21
1,843 |
1,874 | 2,044 |
+170 (+9%) |
2023/11/17
1,880 |
1,870 | 2,048 |
+178 (+9.5%) |
2023/11/16
1,907 |
1,869 | 2,022 |
+153 (+8.1%) |
2023/10/23
1,925 |
1,945 | 1,982 |
+37 (+1.9%) |
2023/10/19
1,995 |
1,980 | 1,969 |
-11 (-0.5%) |
2023/10/17
2,043 |
2,065 | 2,004 |
-61 (-2.9%) |
2023/10/16
2,034 |
2,066 | 1,925 |
-141 (-6.8%) |
2023/10/13
2,118 |
2,100 | 1,997 |
-103 (-4.9%) |
2023/10/04
2,144 |
2,173 | 2,198 |
+25 (+1.1%) |
2023/10/03
2,170 |
2,127 | 2,149 |
+22 (+1%) |
2023/09/11
2,295 |
2,310 | 2,264 |
-46 (-1.9%) |
2023/08/17
2,369 |
2,310 | 2,327 |
+17 (+0.7%) |
2023/08/16
2,370 |
2,324 | 2,365 |
+41 (+1.7%) |
2023/08/15
2,501 |
2,451 | 2,376 |
-75 (-3%) |
2023/07/21
2,625 |
2,645 | 2,684 |
+39 (+1.4%) |
2023/07/20
2,644 |
2,654 | 2,682 |
+28 (+1%) |
2023/07/19
2,688 |
2,674 | 2,682 |
+8 (+0.2%) |
2023/07/18
2,779 |
2,797 | 2,672 |
-125 (-4.4%) |
2023/07/13
2,822 |
2,858 | 2,625 |
-233 (-8.1%) |
2023/07/12
2,813 |
2,783 | 2,644 |
-139 (-4.9%) |
2023/04/26
2,091 |
2,078 | 2,110 |
+32 (+1.5%) |
2022/09/28
1,540 |
1,575 | 1,631 |
+56 (+3.5%) |
2022/09/27
1,571 |
1,571 | 1,611 |
+40 (+2.5%) |
2022/09/26
1,567 |
1,580 | 1,563 |
-17 (-1%) |
2022/06/17
1,292 |
1,300 | 1,484 |
+184 (+14.1%) |
2022/06/16
1,316 |
1,286 | 1,386 |
+100 (+7.7%) |
2022/06/15
1,358 |
1,368 | 1,381 |
+13 (+0.9%) |
2022/05/17
1,403 |
1,415 | 1,467 |
+52 (+3.6%) |
2022/05/16
1,445 |
1,415 | 1,501 |
+86 (+6%) |
2022/04/14
1,787 |
1,760 | 1,811 |
+51 (+2.8%) |
2022/04/12
1,798 |
1,801 | 1,774 |
-27 (-1.4%) |
2022/04/11
1,880 |
1,870 | 1,800 |
-70 (-3.7%) |
2022/04/07
1,957 |
1,993 | 1,787 |
-206 (-10.3%) |
2022/01/27
1,823 |
1,829 | 2,171 |
+342 (+18.6%) |
2022/01/14
2,121 |
2,075 | 2,085 |
+10 (+0.4%) |
2021/10/06
2,718 |
2,711 | 3,100 |
+389 (+14.3%) |
2021/10/05
2,703 |
2,734 | 3,050 |
+316 (+11.5%) |
2021/10/04
2,743 |
2,643 | 3,040 |
+397 (+15%) |
2021/04/21
1,738 |
1,745 | 1,834 |
+89 (+5.1%) |
2021/01/14
1,596 |
1,620 | 1,499 |
-121 (-7.4%) |
2021/01/13
1,686 |
1,646 | 1,537 |
-109 (-6.6%) |
2021/01/12
1,690 |
1,710 | 1,524 |
-186 (-10.8%) |
2021/01/08
1,871 |
1,631 | 1,524 |
-107 (-6.5%) |
2021/01/07
1,922 |
1,842 | 1,590 |
-252 (-13.6%) |
2020/08/28
1,539 |
1,555 | 1,675 |
+120 (+7.7%) |
2020/08/27
1,587.5 |
1,580 | 1,667 |
+87 (+5.5%) |