デジタル・インフォメーション・テクノロジー 3916
23 勝/ 16 敗
買いシグナル 点灯中
過去3年間で39回中23回株価が上昇した(23勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/08/13
2,315 |
- | - |
- - |
2025/08/12
2,314 |
2,327 | - |
- - |
2025/06/23
2,353 |
2,402 | 2,400 |
-2 (-0%) |
2025/06/20
2,369 |
2,366 | 2,382 |
+16 (+0.6%) |
2025/04/09
2,116 |
2,316 | 2,375 |
+59 (+2.5%) |
2025/04/08
2,228 |
2,178 | 2,394 |
+216 (+9.9%) |
2025/04/07
2,086 |
2,163 | 2,371 |
+208 (+9.6%) |
2025/04/04
2,339 |
2,051 | 2,352 |
+301 (+14.6%) |
2025/01/14
1,959 |
1,965 | 2,029 |
+64 (+3.2%) |
2025/01/10
1,995 |
1,988 | 2,039 |
+51 (+2.5%) |
2025/01/09
2,027 |
2,017 | 2,038 |
+21 (+1%) |
2025/01/08
2,038 |
2,041 | 2,025 |
-16 (-0.7%) |
2025/01/07
2,072 |
2,060 | 1,997 |
-63 (-3%) |
2024/08/06
1,591 |
1,551 | 1,741 |
+190 (+12.2%) |
2024/08/05
1,508 |
1,548 | 1,746 |
+198 (+12.7%) |
2024/08/02
1,762 |
1,688 | 1,709 |
+21 (+1.2%) |
2024/04/08
1,705 |
1,710 | 1,699 |
-11 (-0.6%) |
2024/04/05
1,713 |
1,715 | 1,708 |
-7 (-0.4%) |
2024/04/04
1,727 |
1,698 | 1,690 |
-8 (-0.4%) |
2024/04/03
1,734 |
1,734 | 1,707 |
-27 (-1.5%) |
2024/04/02
1,757 |
1,748 | 1,710 |
-38 (-2.1%) |
2023/10/17
1,640 |
1,640 | 1,588 |
-52 (-3.1%) |
2023/10/16
1,630 |
1,630 | 1,571 |
-59 (-3.6%) |
2023/10/13
1,684 |
1,644 | 1,606 |
-38 (-2.3%) |
2023/10/05
1,726 |
1,743 | 1,684 |
-59 (-3.3%) |
2023/10/04
1,712 |
1,729 | 1,767 |
+38 (+2.1%) |
2023/09/21
1,767 |
1,751 | 1,875 |
+124 (+7%) |
2023/09/20
1,784 |
1,784 | 1,830 |
+46 (+2.5%) |
2023/05/18
1,431 |
1,450 | 1,506 |
+56 (+3.8%) |
2023/05/17
1,444 |
1,444 | 1,513 |
+69 (+4.7%) |
2023/05/16
1,427 |
1,440 | 1,503 |
+63 (+4.3%) |
2023/04/06
1,592 |
1,615 | 1,643 |
+28 (+1.7%) |
2023/02/17
1,605 |
1,601 | 1,626 |
+25 (+1.5%) |
2023/02/15
1,636 |
1,624 | 1,657 |
+33 (+2%) |
2023/02/14
1,673 |
1,690 | 1,650 |
-40 (-2.3%) |
2022/12/26
1,760 |
1,783 | 1,754 |
-29 (-1.6%) |
2022/12/23
1,736 |
1,759 | 1,810 |
+51 (+2.8%) |
2022/12/22
1,822 |
1,803 | 1,785 |
-18 (-0.9%) |
2022/12/21
1,823 |
1,816 | 1,733 |
-83 (-4.5%) |
2022/09/26
1,447 |
1,477 | 1,503 |
+26 (+1.7%) |
2022/08/23
1,384 |
1,387 | 1,526 |
+139 (+10%) |